Daily Performance (Select): Date Entry NAV Exit Distribution 2023-02-07 0.0000 122.7800 0.0000 2023-02-06 123.0900 122.7800 122.4700 2023-02-03 122.7900 122.4800 122.1700 2023-02-02 121.5500 121.2500 120.9500 2023-02-01 121.1600 120.8600 120.5600 2023-01-31 120.6300 120.3300 120.0300 2023-01-31 120.6300 120.3300 120.0300 2023-01-30 120.7900 120.4900 120.1900 2023-01-27 120.6100 120.3100 120.0100 2023-01-25 119.8800 119.5800 119.2800 2023-01-24 120.9300 120.6300 120.3300 2023-01-23 120.3700 120.0700 119.7700 2023-01-20 120.3300 120.0300 119.7300 2023-01-19 120.3700 120.0700 119.7700 2023-01-18 119.8800 119.5800 119.2800 2023-01-17 119.5100 119.2100 118.9100 2023-01-16 120.3000 120.0000 119.7000 2023-01-13 119.8000 119.5000 119.2000 2023-01-12 119.3100 119.0100 118.7100 2023-01-11 118.3500 118.0500 117.7500 2023-01-11 118.3500 118.0500 117.7500 2023-01-10 117.2100 116.9200 116.6300 2023-01-09 116.6800 116.3900 116.1000 2023-01-06 116.3100 116.0200 115.7300 2023-01-05 114.8800 114.5900 114.3000 2023-01-04 114.4200 114.1300 113.8400 2023-01-03 112.8700 112.5900 112.3100 2022-12-30 113.1900 112.9100 112.6300 0 2022-12-29 112.6500 112.3700 112.0900 2022-12-28 113.2700 112.9900 112.7100 2022-12-23 113.9100 113.6300 113.3500 2022-12-23 113.9100 113.6300 113.3500 2022-12-22 113.7300 113.4500 113.1700 2022-12-21 112.8500 112.5700 112.2900 2022-12-20 111.2900 111.0100 110.7300 2022-12-19 112.1900 111.9100 111.6300 2022-12-16 112.1400 111.8600 111.5800 2022-12-15 112.7400 112.4600 112.1800 2022-12-14 114.3000 114.0100 113.7200 2022-12-13 113.8900 113.6100 113.3300 2022-12-12 114.5600 114.2700 113.9800 2022-12-09 114.5100 114.2200 113.9300 2022-12-08 114.1200 113.8400 113.5600 2022-12-07 115.4100 115.1200 114.8300 2022-12-06 116.4700 116.1800 115.8900 2022-12-05 117.9700 117.6800 117.3900 2022-12-01 118.3300 118.0300 117.7300 2022-11-30 117.9800 117.6900 117.4000 2022-11-29 115.7700 115.4800 115.1900 2022-11-28 115.3800 115.0900 114.8000 2022-11-25 115.5900 115.3000 115.0100 2022-11-24 115.0000 114.7100 114.4200 2022-11-23 115.5500 115.2600 114.9700 2022-11-22 114.7000 114.4100 114.1200 2022-11-21 113.7000 113.4200 113.1400 2022-11-18 114.6700 114.3800 114.0900 2022-11-17 114.7400 114.4500 114.1600 2022-11-16 115.2300 114.9400 114.6500 2022-11-15 115.5800 115.2900 115.0000 2022-11-14 114.7100 114.4200 114.1300 2022-11-11 115.1300 114.8400 114.5500 2022-11-10 112.2100 111.9300 111.6500 2022-11-09 111.2700 110.9900 110.7100 2022-11-08 112.7700 112.4900 112.2100 2022-11-07 112.9300 112.6500 112.3700 2022-11-04 112.9500 112.6700 112.3900 2022-11-03 110.4700 110.1900 109.9100 2022-11-02 110.5900 110.3100 110.0300 2022-11-01 111.6500 111.3700 111.0900 2022-10-31 110.4100 110.1300 109.8500 2022-10-28 109.6000 109.3300 109.0600 2022-10-28 109.6000 109.3300 109.0600 2022-10-27 110.2500 109.9800 109.7100 2022-10-26 110.3600 110.0800 109.8000 2022-10-25 109.5300 109.2600 108.9900 2022-10-24 109.4600 109.1900 108.9200 2022-10-21 108.7900 108.5200 108.2500 2022-10-20 107.1100 106.8400 106.5700 2022-10-19 108.6100 108.3400 108.0700 2022-10-18 109.0900 108.8200 108.5500 2022-10-17 108.0600 107.7900 107.5200 2022-10-14 108.3800 108.1100 107.8400 2022-10-13 109.3400 109.0700 108.8000 2022-10-12 108.3300 108.0600 107.7900 2022-10-11 108.7400 108.4700 108.2000 2022-10-10 110.0400 109.7700 109.5000 2022-10-07 111.2200 110.9400 110.6600 2022-10-06 112.0000 111.7200 111.4400 2022-10-05 112.0100 111.7300 111.4500 2022-10-04 110.8300 110.5500 110.2700 2022-10-03 106.9600 106.6900 106.4200 2022-09-30 106.6100 106.3400 106.0700 2022-09-29 107.3900 107.1200 106.8500 2022-09-28 106.6600 106.3900 106.1200 2022-09-27 106.5900 106.3200 106.0500 2022-09-26 106.5300 106.2600 105.9900 2022-09-23 108.6200 108.3500 108.0800 2022-09-21 110.8700 110.5900 110.3100 2022-09-20 112.3300 112.0500 111.7700 2022-09-19 112.9100 112.6300 112.3500 2022-09-16 113.5400 113.2600 112.9800 2022-09-15 114.0400 113.7600 113.4800 2022-09-14 113.9300 113.6500 113.3700 2022-09-13 115.4300 115.1400 114.8500 2022-09-12 116.7800 116.4900 116.2000 2022-09-09 116.7000 116.4100 116.1200 2022-09-08 115.6100 115.3200 115.0300 2022-09-07 114.9400 114.6500 114.3600 2022-09-06 116.1300 115.8400 115.5500 2022-09-05 116.2500 115.9600 115.6700 2022-09-02 115.7600 115.4700 115.1800 2022-09-01 115.7400 115.4500 115.1600 2022-08-31 116.8800 116.5900 116.3000 2022-08-30 117.1200 116.8300 116.5400 2022-08-29 117.7600 117.4700 117.1800 2022-08-26 119.5700 119.2700 118.9700 2022-08-25 120.7100 120.4100 120.1100 2022-08-24 119.1200 118.8200 118.5200 2022-08-23 119.2500 118.9500 118.6500 2022-08-22 119.9200 119.6200 119.3200 2022-08-19 121.5900 121.2900 120.9900 2022-08-18 121.8600 121.5600 121.2600 2022-08-17 122.2800 121.9800 121.6800 2022-08-16 122.8700 122.5600 122.2500 2022-08-15 121.8500 121.5500 121.2500 2022-08-12 121.6300 121.3300 121.0300 2022-08-12 121.6300 121.3300 121.0300 2022-08-11 120.7700 120.4700 120.1700 2022-08-10 119.7800 119.4800 119.1800 2022-08-09 118.9100 118.6100 118.3100 2022-08-08 118.2400 117.9500 117.6600 2022-08-05 118.8400 118.5400 118.2400 2022-08-04 118.9500 118.6500 118.3500 2022-08-03 118.6000 118.3000 118.0000 2022-08-02 117.9100 117.6200 117.3300 2022-07-29 119.5200 119.2200 118.9200 2022-07-28 118.5200 118.2200 117.9200 2022-07-27 117.2800 116.9900 116.7000 2022-07-26 116.8900 116.6000 116.3100 2022-07-25 117.2800 116.9900 116.7000 2022-07-21 117.1700 116.8800 116.5900 2022-07-19 115.5500 115.2600 114.9700 2022-07-18 114.6700 114.3800 114.0900 2022-07-13 114.5400 114.2500 113.9600 2022-07-12 114.2100 113.9300 113.6500 2022-07-08 116.4500 116.1600 115.8700 2022-07-07 115.9000 115.6100 115.3200 2022-07-06 114.9200 114.6300 114.3400 2022-07-05 114.5400 114.2500 113.9600 2022-07-01 114.0700 113.7900 113.5100 2022-06-30 117.7100 117.4200 117.1300 2022-06-29 119.7400 119.4400 119.1400 2022-06-28 120.3200 120.0200 119.7200 2022-06-27 120.5700 120.2700 119.9700 2022-06-24 119.7100 119.4100 119.1100 2022-06-23 117.4300 117.1400 116.8500 2022-06-22 118.5100 118.2100 117.9100 2022-06-21 118.7700 118.4700 118.1700 2022-06-20 117.9500 117.6600 117.3700 2022-06-17 118.7900 118.4900 118.1900 2022-06-16 120.0100 119.7100 119.4100 2022-06-15 121.1800 120.8800 120.5800 2022-06-14 120.7800 120.4800 120.1800 2022-06-10 126.2400 125.9300 125.6200 2022-06-09 129.8500 129.5300 129.2100 2022-06-08 133.0000 132.6700 132.3400 2022-06-07 133.4200 133.0900 132.7600 2022-06-06 133.2500 132.9200 132.5900 2022-06-03 133.2300 132.9000 132.5700 2022-06-02 134.0500 133.7200 133.3900 2022-06-01 132.9000 132.5700 132.2400 2022-05-31 133.6300 133.3000 132.9700 2022-05-30 133.8400 133.5100 133.1800 2022-05-27 133.2400 132.9100 132.5800 2022-05-26 130.9400 130.6100 130.2800 2022-05-25 129.9100 129.5900 129.2700 2022-05-24 129.2700 128.9500 128.6300 2022-05-23 130.2100 129.8900 129.5700 2022-05-20 129.1900 128.8700 128.5500 2022-05-19 127.8200 127.5000 127.1800 2022-05-18 128.5900 128.2700 127.9500 2022-05-17 129.2700 128.9500 128.6300 2022-05-16 127.1900 126.8700 126.5500 2022-05-13 127.7500 127.4300 127.1100 2022-05-12 125.1900 124.8800 124.5700 2022-05-11 126.6700 126.3500 126.0300 2022-05-10 127.2900 126.9700 126.6500 2022-05-09 127.8300 127.5100 127.1900 2022-05-06 131.8300 131.5000 131.1700 2022-05-05 134.2100 133.8800 133.5500 2022-05-04 136.4700 136.1300 135.7900 2022-05-03 135.1900 134.8500 134.5100 2022-05-02 134.9300 134.5900 134.2500 2022-04-29 135.2500 134.9100 134.5700 2022-04-28 135.9100 135.5700 135.2300 2022-04-27 133.8800 133.5500 133.2200 2022-04-26 133.1300 132.8000 132.4700 2022-04-22 136.2400 135.9000 135.5600 2022-04-21 138.5300 138.1800 137.8300 2022-04-20 139.4800 139.1300 138.7800 2022-04-19 139.2400 138.8900 138.5400 2022-04-14 138.5500 138.2000 137.8500 2022-04-13 138.0100 137.6700 137.3300 2022-04-12 136.7600 136.4200 136.0800 2022-04-11 137.1600 136.8200 136.4800 2022-04-08 138.1100 137.7700 137.4300 2022-04-07 137.3900 137.0500 136.7100 2022-04-06 137.5900 137.2500 136.9100 2022-04-05 139.5000 139.1500 138.8000 2022-04-04 140.2700 139.9200 139.5700 2022-04-01 140.2600 139.9100 139.5600 2022-03-31 139.4300 139.0800 138.7300 2022-03-30 140.6900 140.3400 139.9900 2022-03-29 140.5600 140.2100 139.8600 2022-03-28 139.5000 139.1500 138.8000 2022-03-28 139.5000 139.1500 138.8000 2022-03-25 139.4500 139.1000 138.7500 2022-03-24 138.7800 138.4300 138.0800 2022-03-23 138.6000 138.2500 137.9000 2022-03-22 138.9600 138.6100 138.2600 2022-03-21 137.9700 137.6300 137.2900 2022-03-18 137.7700 137.4300 137.0900 2022-03-17 136.0300 135.6900 135.3500 2022-03-16 134.7900 134.4500 134.1100 2022-03-15 131.5000 131.1700 130.8400 2022-03-14 130.5300 130.2000 129.8700 2022-03-11 130.8500 130.5200 130.1900 2022-03-10 131.8100 131.4800 131.1500 2022-03-09 132.0600 131.7300 131.4000 2022-03-08 129.1300 128.8100 128.4900 2022-03-07 129.9300 129.6100 129.2900 2022-03-04 133.2700 132.9400 132.6100 2022-03-03 135.4700 135.1300 134.7900 2022-03-02 136.1900 135.8500 135.5100 2022-03-01 134.6700 134.3300 133.9900 2022-02-28 137.8600 137.5200 137.1800 2022-02-25 137.7000 137.3600 137.0200 2022-02-24 135.2900 134.9500 134.6100 2022-02-23 134.5700 134.2300 133.8900 2022-02-22 136.3300 135.9900 135.6500 2022-02-21 137.5600 137.2200 136.8800 2022-02-18 137.9700 137.6300 137.2900 2022-02-17 139.4600 139.1100 138.7600 2022-02-16 142.3100 141.9600 141.6100 2022-02-15 142.2900 141.9400 141.5900 2022-02-14 140.2200 139.8700 139.5200 2022-02-11 140.8400 140.4900 140.1400 2022-02-10 143.4700 143.1100 142.7500 2022-02-09 145.5900 145.2300 144.8700 2022-02-08 143.6500 143.2900 142.9300 2022-02-07 142.4100 142.0500 141.6900 2022-02-04 142.4800 142.1200 141.7600 2022-02-03 142.3400 141.9900 141.6400 2022-02-02 145.7900 145.4300 145.0700 2022-02-01 145.2400 144.8800 144.5200 2022-01-31 143.1300 142.7700 142.4100 2022-01-28 140.0400 139.6900 139.3400 2022-01-27 137.5500 137.2100 136.8700 2022-01-25 138.3300 137.9900 137.6500 2022-01-24 140.4100 140.0600 139.7100 2022-01-21 141.6700 141.3200 140.9700 2022-01-20 144.2700 143.9100 143.5500 2022-01-19 145.1800 144.8200 144.4600 2022-01-18 146.7700 146.4000 146.0300 2022-01-17 149.1700 148.8000 148.4300 2022-01-14 149.1600 148.7900 148.4200 2022-01-13 150.0800 149.7100 149.3400 2022-01-12 151.4000 151.0200 150.6400 2022-01-11 151.2100 150.8300 150.4500 2022-01-10 149.8200 149.4500 149.0800 2022-01-07 151.3000 150.9200 150.5400 2022-01-06 151.5800 151.2000 150.8200 2022-01-05 152.6200 152.2400 151.8600 2022-01-04 154.7600 154.3700 153.9800 2021-12-31 153.5900 153.2100 152.8300 0 2021-12-30 153.5700 153.1900 152.8100 2021-12-29 153.5500 153.1700 152.7900 2021-12-24 153.3600 152.9800 152.6000 2021-12-23 153.3200 152.9400 152.5600 2021-12-21 151.2600 150.8800 150.5000 2021-12-20 148.2900 147.9200 147.5500 2021-12-17 150.4000 150.0200 149.6400 2021-12-16 150.6800 150.3000 149.9200 2021-12-15 151.6500 151.2700 150.8900 2021-12-14 150.8300 150.4500 150.0700 2021-12-13 152.0400 151.6600 151.2800 2021-12-10 153.0800 152.7000 152.3200 2021-12-09 153.0400 152.6600 152.2800 2021-12-08 153.0900 152.7100 152.3300 2021-12-07 153.0100 152.6300 152.2500 2021-12-06 150.8500 150.4700 150.0900 2021-12-03 148.9800 148.6100 148.2400 2021-12-02 149.5000 149.1300 148.7600 2021-12-01 147.6600 147.2900 146.9200 2021-11-30 149.4400 149.0700 148.7000 2021-11-29 152.0200 151.6400 151.2600 2021-11-26 150.5700 150.1900 149.8100 2021-11-25 154.1400 153.7600 153.3800 2021-11-24 153.9100 153.5300 153.1500 2021-11-23 153.7900 153.4100 153.0300 2021-11-22 153.4800 153.1000 152.7200 2021-11-19 154.4200 154.0300 153.6400 2021-11-18 155.2000 154.8100 154.4200 2021-11-17 155.8600 155.4700 155.0800 2021-11-16 157.1300 156.7400 156.3500 2021-11-15 157.2000 156.8100 156.4200 2021-11-12 157.8200 157.4300 157.0400 2021-11-11 157.4500 157.0600 156.6700 2021-11-10 157.0600 156.6700 156.2800 2021-11-09 158.0500 157.6600 157.2700 2021-11-08 158.8900 158.4900 158.0900 2021-11-05 158.3500 157.9600 157.5700 2021-11-05 158.3500 157.9600 157.5700 2021-11-04 157.2100 156.8200 156.4300 2021-11-03 156.6800 156.2900 155.9000 2021-11-02 156.3300 155.9400 155.5500 2021-11-01 156.4300 156.0400 155.6500 2021-10-29 155.5000 155.1100 154.7200 2021-10-28 155.4900 155.1000 154.7100 2021-10-27 154.7800 154.3900 154.0000 2021-10-26 155.8200 155.4300 155.0400 2021-10-25 155.9300 155.5400 155.1500 2021-10-22 155.2200 154.8300 154.4400 2021-10-21 155.0800 154.6900 154.3000 2021-10-20 154.8100 154.4200 154.0300 2021-10-19 155.1000 154.7100 154.3200 2021-10-18 154.8000 154.4100 154.0200 2021-10-15 154.2100 153.8300 153.4500 2021-10-14 153.5900 153.2100 152.8300 2021-10-13 152.9600 152.5800 152.2000 2021-10-12 152.5300 152.1500 151.7700 2021-10-11 151.8500 151.4700 151.0900 2021-10-08 152.9900 152.6100 152.2300 2021-10-07 152.8800 152.5000 152.1200 2021-10-06 151.9600 151.5800 151.2000 2021-10-05 151.4700 151.0900 150.7100 2021-10-04 151.2800 150.9000 150.5200 2021-10-01 152.4400 152.0600 151.6800 2021-09-30 151.3200 150.9400 150.5600 2021-09-29 151.3100 150.9300 150.5500 2021-09-28 151.5200 151.1400 150.7600 2021-09-27 154.0400 153.6600 153.2800 2021-09-24 154.6600 154.2700 153.8800 2021-09-23 154.4800 154.0900 153.7000 2021-09-22 153.0400 152.6600 152.2800 2021-09-21 152.1900 151.8100 151.4300 2021-09-20 152.3200 151.9400 151.5600 2021-09-17 154.5200 154.1300 153.7400 2021-09-16 155.3400 154.9500 154.5600 2021-09-15 155.3900 155.0000 154.6100 2021-09-14 154.6000 154.2100 153.8200 2021-09-13 155.5000 155.1100 154.7200 2021-09-10 155.4400 155.0500 154.6600 2021-09-09 155.7000 155.3100 154.9200 2021-09-08 156.1500 155.7600 155.3700 2021-09-07 156.5300 156.1400 155.7500 2021-09-06 156.1900 155.8000 155.4100 2021-09-03 156.0300 155.6400 155.2500 2021-09-02 156.3100 155.9200 155.5300 2021-09-01 156.1500 155.7600 155.3700 2021-08-31 156.6000 156.2100 155.8200 2021-08-30 156.7000 156.3100 155.9200 2021-08-27 155.9400 155.5500 155.1600 2021-08-26 155.2100 154.8200 154.4300 2021-08-25 156.0300 155.6400 155.2500 2021-08-24 155.5300 155.1400 154.7500 2021-08-23 154.8300 154.4400 154.0500 2021-08-20 153.7500 153.3700 152.9900 2021-08-19 152.2600 151.8800 151.5000 2021-08-18 152.2300 151.8500 151.4700 2021-08-17 152.4400 152.0600 151.6800 2021-08-16 153.6900 153.3100 152.9300 2021-08-13 153.8100 153.4300 153.0500 2021-08-12 153.7900 153.4100 153.0300 2021-08-11 153.6100 153.2300 152.8500 2021-08-10 153.1700 152.7900 152.4100 2021-08-09 152.7800 152.4000 152.0200 2021-08-06 152.7300 152.3500 151.9700 2021-08-05 151.7500 151.3700 150.9900 2021-08-04 150.8400 150.4600 150.0800 2021-08-03 151.2100 150.8300 150.4500 2021-08-02 151.1200 150.7400 150.3600 2021-07-30 151.5700 151.1900 150.8100 2021-07-29 151.6800 151.3000 150.9200 2021-07-28 151.1400 150.7600 150.3800 2021-07-27 150.7400 150.3600 149.9800 2021-07-26 151.6300 151.2500 150.8700 2021-07-23 151.4300 151.0500 150.6700 2021-07-22 150.3100 149.9400 149.5700 2021-07-21 150.5900 150.2100 149.8300 2021-07-20 148.5900 148.2200 147.8500 2021-07-19 146.4400 146.0700 145.7000 2021-07-15 149.7600 149.3900 149.0200 2021-07-14 149.8200 149.4500 149.0800 2021-07-12 150.5800 150.2000 149.8200 2021-07-09 150.2200 149.8500 149.4800 2021-07-08 149.1400 148.7700 148.4000 2021-07-07 150.1900 149.8200 149.4500 2021-07-06 150.2400 149.8700 149.5000 2021-07-05 150.7600 150.3800 150.0000 2021-07-02 150.8400 150.4600 150.0800 2021-07-01 150.1200 149.7500 149.3800 2021-06-30 149.1100 148.7400 148.3700 2021-06-29 148.9100 148.5400 148.1700 2021-06-28 148.6200 148.2500 147.8800 2021-06-25 149.0900 148.7200 148.3500 2021-06-24 147.8000 147.4300 147.0600 2021-06-23 147.1400 146.7700 146.4000 2021-06-22 147.3200 146.9500 146.5800 2021-06-21 146.7200 146.3500 145.9800 2021-06-18 145.6200 145.2600 144.9000 2021-06-17 146.5200 146.1500 145.7800 2021-06-16 146.5800 146.2100 145.8400 2021-06-15 147.1100 146.7400 146.3700 2021-06-11 147.7400 147.3700 147.0000 2021-06-10 147.2100 146.8400 146.4700 2021-06-09 146.9500 146.5800 146.2100 2021-06-08 147.3300 146.9600 146.5900 2021-06-07 146.9500 146.5800 146.2100 2021-06-07 146.9500 146.5800 146.2100 2021-06-04 146.8800 146.5100 146.1400 2021-06-03 146.3800 146.0100 145.6400 2021-06-02 146.4700 146.1000 145.7300 2021-06-01 146.6400 146.2700 145.9000 2021-05-31 146.4800 146.1100 145.7400 2021-05-28 146.5900 146.2200 145.8500 2021-05-28 146.5900 146.2200 145.8500 2021-05-27 146.3300 145.9700 145.6100 2021-05-26 146.1700 145.8100 145.4500 2021-05-25 145.4400 145.0800 144.7200 2021-05-24 145.9400 145.5800 145.2200 2021-05-21 145.1700 144.8100 144.4500 2021-05-20 145.3100 144.9500 144.5900 2021-05-19 144.2000 143.8400 143.4800 2021-05-18 144.5800 144.2200 143.8600 2021-05-17 144.9400 144.5800 144.2200 2021-05-14 145.1900 144.8300 144.4700 2021-05-13 143.3800 143.0200 142.6600 2021-05-12 142.5700 142.2100 141.8500 2021-05-11 144.6500 144.2900 143.9300 2021-05-10 145.8300 145.4700 145.1100 2021-05-07 147.0300 146.6600 146.2900 2021-05-06 146.8100 146.4400 146.0700 2021-05-05 146.3400 145.9800 145.6200 2021-05-04 146.1100 145.7500 145.3900 2021-05-03 146.9800 146.6100 146.2400 2021-04-30 147.2600 146.8900 146.5200 2021-04-29 147.8800 147.5100 147.1400 2021-04-28 147.7700 147.4000 147.0300 2021-04-27 147.4800 147.1100 146.7400 2021-04-26 147.3400 146.9700 146.6000 2021-04-23 147.5300 147.1600 146.7900 2021-04-22 145.9300 145.5700 145.2100 2021-04-21 146.4400 146.0700 145.7000 2021-04-20 145.3800 145.0200 144.6600 2021-04-19 146.7000 146.3300 145.9600 2021-04-16 147.2600 146.8900 146.5200 2021-04-15 146.8000 146.4300 146.0600 2021-04-14 146.5000 146.1300 145.7600 2021-04-13 146.8300 146.4600 146.0900 2021-04-12 147.2800 146.9100 146.5400 2021-04-09 148.1100 147.7400 147.3700 2021-04-08 147.7100 147.3400 146.9700 2021-04-07 147.2000 146.8300 146.4600 2021-04-06 146.7700 146.4000 146.0300 2021-04-01 144.8200 144.4600 144.1000 2021-03-31 143.4000 143.0400 142.6800 2021-03-30 143.0200 142.6600 142.3000 2021-03-29 142.4600 142.1000 141.7400 2021-03-26 143.0100 142.6500 142.2900 2021-03-25 141.4600 141.1100 140.7600 2021-03-24 141.3100 140.9600 140.6100 2021-03-23 141.9400 141.5900 141.2400 2021-03-22 143.4500 143.0900 142.7300 2021-03-19 143.2200 142.8600 142.5000 2021-03-18 143.8600 143.5000 143.1400 2021-03-17 145.9100 145.5500 145.1900 2021-03-16 145.4900 145.1300 144.7700 2021-03-15 145.8800 145.5200 145.1600 2021-03-12 145.3700 145.0100 144.6500 2021-03-11 144.8900 144.5300 144.1700 2021-03-10 143.3400 142.9800 142.6200 2021-03-09 143.0400 142.6800 142.3200 2021-03-08 141.9000 141.5500 141.2000 2021-03-05 141.9800 141.6300 141.2800 2021-03-04 141.5400 141.1900 140.8400 2021-03-03 143.3800 143.0200 142.6600 2021-03-02 144.1100 143.7500 143.3900 2021-03-01 144.2000 143.8400 143.4800 2021-02-26 141.9000 141.5500 141.2000 2021-02-25 142.0100 141.6600 141.3100 2021-02-24 144.0800 143.7200 143.3600 2021-02-23 142.7700 142.4100 142.0500 2021-02-22 141.9700 141.6200 141.2700 2021-02-19 142.0600 141.7100 141.3600 2021-02-18 142.6900 142.3300 141.9700 2021-02-17 143.2200 142.8600 142.5000 2021-02-16 143.3600 143.0000 142.6400 2021-02-15 142.6700 142.3100 141.9500 2021-02-12 142.7500 142.3900 142.0300 2021-02-11 142.8000 142.4400 142.0800 2021-02-10 142.3600 142.0000 141.6500 2021-02-09 142.4500 142.0900 141.7300 2021-02-08 142.7800 142.4200 142.0600 2021-02-05 142.1700 141.8200 141.4700 2021-02-04 141.1000 140.7500 140.4000 2021-02-03 139.7600 139.4100 139.0600 2021-02-02 139.0000 138.6500 138.3000 2021-02-01 137.3800 137.0400 136.7000 2021-01-29 135.5400 135.2000 134.8600 2021-01-28 137.2100 136.8700 136.5300 2021-01-27 135.8900 135.5500 135.2100 2021-01-25 138.2700 137.9300 137.5900 2021-01-22 138.6900 138.3400 137.9900 2021-01-21 139.0900 138.7400 138.3900 2021-01-20 139.2100 138.8600 138.5100 2021-01-19 137.8900 137.5500 137.2100 2021-01-18 137.2600 136.9200 136.5800 2021-01-15 137.1700 136.8300 136.4900 2021-01-14 138.5300 138.1800 137.8300 2021-01-13 139.3000 138.9500 138.6000 2021-01-12 138.9400 138.5900 138.2400 2021-01-11 139.0800 138.7300 138.3800 2021-01-08 139.2100 138.8600 138.5100 2021-01-07 138.9400 138.5900 138.2400 2021-01-06 137.0200 136.6800 136.3400 2021-01-05 135.9600 135.6200 135.2800 2021-01-04 135.1900 134.8500 134.5100 2020-12-31 136.1500 135.8100 135.4700 0 2020-12-30 136.1600 135.8200 135.4800 2020-12-29 135.8400 135.5000 135.1600 2020-12-24 135.0300 134.6900 134.3500 2020-12-23 134.4600 134.1200 133.7800 2020-12-22 133.9500 133.6200 133.2900 2020-12-21 133.8800 133.5500 133.2200 2020-12-18 133.4700 133.1400 132.8100 2020-12-17 133.7300 133.4000 133.0700 2020-12-16 132.6900 132.3600 132.0300 2020-12-15 132.7500 132.4200 132.0900 2020-12-14 131.7000 131.3700 131.0400 2020-12-11 132.8100 132.4800 132.1500 2020-12-10 132.6800 132.3500 132.0200 2020-12-09 133.2000 132.8700 132.5400 2020-12-08 134.4700 134.1300 133.7900 2020-12-07 133.4900 133.1600 132.8300 2020-12-04 133.1500 132.8200 132.4900 2020-12-03 131.8100 131.4800 131.1500 2020-12-02 131.8800 131.5500 131.2200 2020-12-01 131.2300 130.9000 130.5700 2020-11-30 129.9600 129.6400 129.3200 2020-11-27 131.1600 130.8300 130.5000 2020-11-26 131.1300 130.8000 130.4700 2020-11-25 131.0800 130.7500 130.4200 2020-11-24 130.9000 130.5700 130.2400 2020-11-23 128.7200 128.4000 128.0800 2020-11-20 127.0500 126.7300 126.4100 2020-11-19 128.0400 127.7200 127.4000 2020-11-18 127.2100 126.8900 126.5700 2020-11-17 128.3000 127.9800 127.6600 2020-11-13 126.9300 126.6100 126.2900 2020-11-12 125.5700 125.2600 124.9500 2020-11-11 126.8900 126.5700 126.2500 2020-11-10 126.3700 126.0500 125.7300 2020-11-09 126.9200 126.6000 126.2800 2020-11-06 125.7700 125.4600 125.1500 2020-11-05 125.6400 125.3300 125.0200 2020-11-04 123.5800 123.2700 122.9600 2020-11-03 121.7600 121.4600 121.1600 2020-11-02 119.7300 119.4300 119.1300 2020-10-29 120.2300 119.9300 119.6300 2020-10-28 119.6800 119.3800 119.0800 2020-10-27 123.3800 123.0700 122.7600 2020-10-26 123.9400 123.6300 123.3200 2020-10-23 126.2900 125.9800 125.6700 2020-10-22 126.3300 126.0100 125.6900 2020-10-21 125.9700 125.6600 125.3500 2020-10-20 126.8700 126.5500 126.2300 2020-10-19 126.4500 126.1300 125.8100 2020-10-16 127.7900 127.4700 127.1500 2020-10-15 127.8800 127.5600 127.2400 2020-10-14 127.3400 127.0200 126.7000 2020-10-13 127.8700 127.5500 127.2300 2020-10-12 127.6900 127.3700 127.0500 2020-10-12 127.6900 127.3700 127.0500 2020-10-09 126.9500 126.6300 126.3100 2020-10-08 125.8000 125.4900 125.1800 2020-10-07 125.3900 125.0800 124.7700 2020-10-06 123.7000 123.3900 123.0800 2020-10-05 124.9600 124.6500 124.3400 2020-10-02 123.1200 122.8100 122.5000 2020-10-01 123.8100 123.5000 123.1900 2020-09-30 122.7500 122.4400 122.1300 2020-09-29 122.2100 121.9100 121.6100 2020-09-28 122.5800 122.2700 121.9600 2020-09-25 121.1700 120.8700 120.5700 2020-09-24 119.6500 119.3500 119.0500 2020-09-23 119.2500 118.9500 118.6500 2020-09-22 120.3500 120.0500 119.7500 2020-09-21 119.5200 119.2200 118.9200 2020-09-18 120.5800 120.2800 119.9800 2020-09-17 121.4800 121.1800 120.8800 2020-09-16 121.6000 121.3000 121.0000 2020-09-15 120.8400 120.5400 120.2400 2020-09-14 120.2100 119.9100 119.6100 2020-09-11 119.0500 118.7500 118.4500 2020-09-10 118.6000 118.3000 118.0000 2020-09-09 119.8700 119.5700 119.2700 2020-09-08 118.8200 118.5200 118.2200 2020-09-07 120.1100 119.8100 119.5100 2020-09-04 120.3100 120.0100 119.7100 2020-09-03 121.7100 121.4100 121.1100 2020-09-02 125.3500 125.0400 124.7300 2020-09-01 123.5100 123.2000 122.8900 2020-08-31 122.7300 122.4200 122.1100 2020-08-28 123.7300 123.4200 123.1100 2020-08-27 123.7200 123.4100 123.1000 2020-08-26 123.5600 123.2500 122.9400 2020-08-25 122.3600 122.0500 121.7400 2020-08-24 122.2900 121.9900 121.6900 2020-08-21 121.8200 121.5200 121.2200 2020-08-20 122.1500 121.8500 121.5500 2020-08-19 121.4700 121.1700 120.8700 2020-08-18 120.9800 120.6800 120.3800 2020-08-17 120.7000 120.4000 120.1000 2020-08-14 119.7500 119.4500 119.1500 2020-08-13 120.0100 119.7100 119.4100 2020-08-12 119.7000 119.4000 119.1000 2020-08-11 119.1700 118.8700 118.5700 2020-08-10 119.7300 119.4300 119.1300 2020-08-07 119.7100 119.4100 119.1100 2020-08-06 119.8600 119.5600 119.2600 2020-08-05 119.1600 118.8600 118.5600 2020-08-04 117.8500 117.5600 117.2700 2020-08-03 117.6600 117.3700 117.0800 2020-07-31 116.4500 116.1600 115.8700 2020-07-30 116.8500 116.5600 116.2700 2020-07-29 117.1300 116.8400 116.5500 2020-07-28 116.4300 116.1400 115.8500 2020-07-27 117.3500 117.0600 116.7700 2020-07-24 116.6000 116.3100 116.0200 2020-07-23 117.1700 116.8800 116.5900 2020-07-22 117.8800 117.5900 117.3000 2020-07-21 117.0600 116.7700 116.4800 2020-07-20 116.5800 116.2900 116.0000 2020-07-17 115.8000 115.5100 115.2200 2020-07-16 0.0000 115.6200 0.0000 2020-07-15 115.9100 115.6200 115.3300 2020-07-14 114.5300 114.2400 113.9500 2020-07-13 112.9400 112.6600 112.3800 2020-07-10 114.2200 113.9400 113.6600 2020-07-09 113.5400 113.2600 112.9800 2020-07-08 113.8700 113.5900 113.3100 2020-07-07 113.4700 113.1900 112.9100 2020-07-06 114.7100 114.4200 114.1300 2020-07-03 113.6900 113.4100 113.1300 2020-07-02 113.6700 113.3900 113.1100 2020-07-01 113.1900 112.9100 112.6300 2020-06-30 113.1300 112.8500 112.5700 2020-06-29 111.5500 111.2700 110.9900 2020-06-26 110.9700 110.6900 110.4100 2020-06-25 113.0600 112.7800 112.5000 2020-06-24 112.9400 112.6600 112.3800 2020-06-23 114.9600 114.6700 114.3800 2020-06-22 114.9400 114.6500 114.3600 2020-06-19 114.4400 114.1500 113.8600 2020-06-18 114.9000 114.6100 114.3200 2020-06-17 114.7300 114.4400 114.1500 2020-06-16 114.8800 114.5900 114.3000 2020-06-15 112.9200 112.6400 112.3600 2020-06-12 112.7900 112.5100 112.2300 2020-06-11 112.0800 111.8000 111.5200 2020-06-10 117.8400 117.5500 117.2600 2020-06-09 118.1400 117.8500 117.5600 2020-06-05 117.3000 117.0100 116.7200 2020-06-04 115.3800 115.0900 114.8000 2020-06-03 115.9300 115.6400 115.3500 2020-06-02 114.3800 114.0900 113.8000 2020-06-01 113.4000 113.1200 112.8400 2020-05-29 113.4300 113.1500 112.8700 2020-05-28 112.2800 112.0000 111.7200 2020-05-27 112.7300 112.4500 112.1700 2020-05-26 110.9400 110.6600 110.3800 2020-05-25 109.5200 109.2500 108.9800 2020-05-22 109.3500 109.0800 108.8100 2020-05-21 109.0000 108.7300 108.4600 2020-05-20 109.6000 109.3300 109.0600 2020-05-19 107.7200 107.4500 107.1800 2020-05-18 107.9400 107.6700 107.4000 2020-05-15 105.5100 105.2500 104.9900 2020-05-14 105.0400 104.7800 104.5200 2020-05-13 104.2200 103.9600 103.7000 2020-05-12 105.6000 105.3400 105.0800 2020-05-11 107.6100 107.3400 107.0700 2020-05-08 106.8000 106.5300 106.2600 2020-05-07 105.8600 105.6000 105.3400 2020-05-06 105.1500 104.8900 104.6300 2020-05-05 104.8900 104.6300 104.3700 2020-05-04 104.1200 103.8600 103.6000 2020-05-01 104.5000 104.2400 103.9800 2020-04-30 106.7600 106.4900 106.2200 2020-04-29 107.4500 107.1800 106.9100 2020-04-28 105.0700 104.8100 104.5500 2020-04-27 105.3400 105.0800 104.8200 2020-04-24 104.5300 104.2700 104.0100 2020-04-23 104.6100 104.3500 104.0900 2020-04-22 105.4600 105.2000 104.9400 2020-04-21 103.9800 103.7200 103.4600 2020-04-20 106.4500 106.1800 105.9100 2020-04-17 107.3800 107.1100 106.8400 2020-04-16 105.3500 105.0900 104.8300 2020-04-15 105.1000 104.8400 104.5800 2020-04-14 106.2700 106.0000 105.7400 2020-04-09 105.6800 105.4200 105.1600 2020-04-08 104.9200 104.6600 104.4000 2020-04-07 103.3700 103.1100 102.8500 2020-04-06 103.1100 102.8500 102.5900 2020-04-03 99.2000 98.9500 98.7000 2020-04-02 100.0700 99.8200 99.5700 2020-04-01 98.4900 98.2400 97.9900 2020-03-31 101.7700 101.5200 101.2700 2020-03-30 102.1600 101.9100 101.6600 2020-03-27 99.6900 99.4400 99.1900 2020-03-26 102.8400 102.5800 102.3200 2020-03-25 98.3800 98.1300 97.8800 2020-03-24 96.1000 95.8600 95.6200 2020-03-23 87.3700 87.1500 86.9300 2020-03-20 90.8200 90.5900 90.3600 2020-03-19 94.5300 94.2900 94.0500 2020-03-18 94.0800 93.8500 93.6200 2020-03-17 100.2500 100.0000 99.7500 2020-03-16 96.5800 96.3400 96.1000 2020-03-13 110.0500 109.7800 109.5100 2020-03-12 102.3800 102.1200 101.8600 2020-03-11 113.2600 112.9800 112.7000 2020-03-10 118.3000 118.0000 117.7100 2020-03-09 113.4700 113.1900 112.9100 2020-03-06 121.7000 121.4000 121.1000 2020-03-05 123.8300 123.5200 123.2100 2020-03-04 127.0900 126.7700 126.4500 2020-03-03 123.6400 123.3300 123.0200 2020-03-02 126.1000 125.7900 125.4800 2020-02-27 123.7000 123.3900 123.0800 2020-02-26 127.8100 127.4900 127.1700 2020-02-25 128.8200 128.5000 128.1800 2020-02-24 132.4000 132.0700 131.7400 2020-02-21 136.8500 136.5100 136.1700 2020-02-20 138.2000 137.8600 137.5200 2020-02-19 138.0400 137.7000 137.3600 2020-02-18 137.6400 137.3000 136.9600 2020-02-17 137.8600 137.5200 137.1800 2020-02-14 137.7900 137.4500 137.1100 2020-02-13 137.6900 137.3500 137.0100 2020-02-12 138.0700 137.7300 137.3900 2020-02-11 137.1100 136.7700 136.4300 2020-02-10 137.0000 136.6600 136.3200 2020-02-07 136.4800 136.1400 135.8000 2020-02-06 137.6000 137.2600 136.9200 2020-02-05 136.8800 136.5400 136.2000 2020-02-04 135.8800 135.5400 135.2000 2020-02-03 134.4000 134.0600 133.7200 2020-01-31 133.7400 133.4100 133.0800 2020-01-30 135.5400 135.2000 134.8600 2020-01-29 135.2800 134.9400 134.6000 2020-01-28 135.2300 134.8900 134.5500 2020-01-24 136.4400 136.1000 135.7600 2020-01-23 137.2900 136.9500 136.6100 2020-01-22 137.6200 137.2800 136.9400 2020-01-21 137.1200 136.7800 136.4400 2020-01-20 137.8800 137.5400 137.2000 2020-01-17 137.8400 137.5000 137.1600 2020-01-16 137.2700 136.9300 136.5900 2020-01-15 135.7600 135.4200 135.0800 2020-01-14 135.2000 134.8600 134.5200 2020-01-13 135.4900 135.1500 134.8100 2020-01-10 135.0300 134.6900 134.3500 2020-01-09 135.3400 135.0000 134.6600 2020-01-08 134.3800 134.0400 133.7000 2020-01-07 133.6400 133.3100 132.9800 2020-01-06 133.7500 133.4200 133.0900 2020-01-03 133.5600 133.2300 132.9000 2020-01-02 134.1400 133.8100 133.4800 2019-12-31 133.3900 133.0600 132.7300 0 2019-12-30 133.4600 133.1300 132.8000 2019-12-27 134.0300 133.7000 133.3700 2019-12-24 133.5000 133.1700 132.8400 2019-12-23 133.5900 133.2600 132.9300 2019-12-20 133.3600 133.0300 132.7000 2019-12-19 132.9600 132.6300 132.3000 2019-12-18 132.3200 131.9900 131.6600 2019-12-17 132.3000 131.9700 131.6400 2019-12-16 131.9800 131.6500 131.3200 2019-12-13 131.6400 131.3100 130.9800 2019-12-12 131.2600 130.9300 130.6000 2019-12-11 130.2900 129.9700 129.6500 2019-12-10 130.1800 129.8600 129.5400 2019-12-09 130.4200 130.0900 129.7600 2019-12-06 130.7500 130.4200 130.0900 2019-12-05 130.0200 129.7000 129.3800 2019-12-04 129.5700 129.2500 128.9300 2019-12-03 129.5700 129.2500 128.9300 2019-12-02 130.1600 129.8400 129.5200 2019-11-28 131.3300 131.0000 130.6700 2019-11-27 131.5200 131.1900 130.8600 2019-11-26 130.9200 130.5900 130.2600 2019-11-25 130.3600 130.0300 129.7000 2019-11-22 129.5700 129.2500 128.9300 2019-11-21 129.4800 129.1600 128.8400 2019-11-20 130.0300 129.7100 129.3900 2019-11-19 130.4500 130.1200 129.7900 2019-11-18 130.4400 130.1100 129.7800 2019-11-15 130.4500 130.1200 129.7900 2019-11-14 129.4900 129.1700 128.8500 2019-11-13 129.5400 129.2200 128.9000 2019-11-12 129.4000 129.0800 128.7600 2019-11-11 128.9900 128.6700 128.3500 2019-11-08 128.9300 128.6100 128.2900 2019-11-07 128.8700 128.5500 128.2300 2019-11-06 128.4100 128.0900 127.7700 2019-11-04 127.8900 127.5700 127.2500 2019-11-01 127.5400 127.2200 126.9000 2019-10-31 127.2500 126.9300 126.6100 2019-10-30 127.9800 127.6600 127.3400 2019-10-29 127.7200 127.4000 127.0800 2019-10-28 127.4800 127.1600 126.8400 2019-10-25 126.7700 126.4500 126.1300 2019-10-24 126.4200 126.1000 125.7800 2019-10-23 126.0200 125.7100 125.4000 2019-10-22 125.8600 125.5500 125.2400 2019-10-21 127.0400 126.7200 126.4000 2019-10-18 126.4000 126.0800 125.7600 2019-10-17 126.8400 126.5200 126.2000 2019-10-16 126.5800 126.2600 125.9400 2019-10-15 126.5200 126.2000 125.8800 2019-10-14 125.1800 124.8700 124.5600 2019-10-11 125.3100 125.0000 124.6900 2019-10-10 124.5100 124.2000 123.8900 2019-10-09 124.4200 124.1100 123.8000 2019-10-08 123.0000 122.6900 122.3800 2019-10-07 124.6000 124.2900 123.9800 2019-10-04 124.9500 124.6400 124.3300 2019-10-03 123.5900 123.2800 122.9700 2019-10-02 123.0500 122.7400 122.4300 2019-10-01 125.5000 125.1900 124.8800 2019-09-30 126.9200 126.6000 126.2800 2019-09-26 126.7800 126.4600 126.1400 2019-09-25 126.9200 126.6000 126.2800 2019-09-24 126.0000 125.6900 125.3800 2019-09-23 127.0500 126.7300 126.4100 2019-09-20 126.8100 126.4900 126.1700 2019-09-19 127.1100 126.7900 126.4700 2019-09-18 126.9100 126.5900 126.2700 2019-09-17 127.0000 126.6800 126.3600 2019-09-16 126.8200 126.5000 126.1800 2019-09-13 127.3200 127.0000 126.6800 2019-09-12 127.1900 126.8700 126.5500 2019-09-11 126.8500 126.5300 126.2100 2019-09-10 126.1600 125.8500 125.5400 2019-09-09 126.6100 126.2900 125.9700 2019-09-06 127.0700 126.7500 126.4300 2019-09-05 126.7000 126.3800 126.0600 2019-09-04 124.6600 124.3500 124.0400 2019-09-03 123.7100 123.4000 123.0900 2019-09-02 125.0500 124.7400 124.4300 2019-08-29 124.3500 124.0400 123.7300 2019-08-28 122.8600 122.5500 122.2400 2019-08-27 121.9300 121.6300 121.3300 2019-08-26 122.3900 122.0800 121.7700 2019-08-23 121.8100 121.5100 121.2100 2019-08-22 124.3600 124.0500 123.7400 2019-08-21 124.2800 123.9700 123.6600 2019-08-20 123.4600 123.1500 122.8400 2019-08-19 123.8400 123.5300 123.2200 2019-08-16 122.3500 122.0400 121.7300 2019-08-15 121.4500 121.1500 120.8500 2019-08-14 121.8000 121.5000 121.2000 2019-08-13 124.7000 124.3900 124.0800 2019-08-12 123.4600 123.1500 122.8400 2019-08-09 125.0900 124.7800 124.4700 2019-08-08 125.3400 125.0300 124.7200 2019-08-07 123.6300 123.3200 123.0100 2019-08-06 123.6700 123.3600 123.0500 2019-08-05 122.5000 122.1900 121.8800 2019-08-02 125.7200 125.4100 125.1000 2019-08-01 126.5900 126.2700 125.9500 2019-07-31 127.2000 126.8800 126.5600 2019-07-30 129.0100 128.6900 128.3700 2019-07-29 128.9600 128.6400 128.3200 2019-07-26 129.0600 128.7400 128.4200 2019-07-25 127.8000 127.4800 127.1600 2019-07-24 128.2300 127.9100 127.5900 2019-07-23 127.7300 127.4100 127.0900 2019-07-22 126.9400 126.6200 126.3000 2019-07-19 126.8100 126.4900 126.1700 2019-07-18 126.7800 126.4600 126.1400 2019-07-17 127.1200 126.8000 126.4800 2019-07-16 126.7700 126.4500 126.1300 2019-07-15 127.0900 126.7700 126.4500 2019-07-12 127.1600 126.8400 126.5200 2019-07-11 126.8500 126.5300 126.2100 2019-07-10 126.4500 126.1300 125.8100 2019-07-09 126.2000 125.8900 125.5800 2019-07-08 126.0100 125.7000 125.3900 2019-07-05 126.7800 126.4600 126.1400 2019-07-04 126.7100 126.3900 126.0700 2019-07-03 126.5300 126.2100 125.8900 2019-07-02 126.4200 126.1000 125.7800 2019-07-01 126.5000 126.1800 125.8600 2019-06-28 147.6600 147.2900 146.9200 2019-06-27 147.0100 146.6400 146.2700 2019-06-26 146.6000 146.2300 145.8600 2019-06-25 146.9700 146.6000 146.2300 2019-06-24 148.3300 147.9600 147.5900 2019-06-21 148.7800 148.4100 148.0400 2019-06-20 148.5400 148.1700 147.8000 2019-06-19 147.5200 147.1500 146.7800 2019-06-18 146.7400 146.3700 146.0000 2019-06-17 146.1100 145.7500 145.3900 2019-06-14 146.0300 145.6700 145.3100 2019-06-13 146.1200 145.7600 145.4000 2019-06-12 145.6400 145.2800 144.9200 2019-06-11 146.0800 145.7200 145.3600 2019-06-07 145.0200 144.6600 144.3000 2019-06-06 144.1600 143.8000 143.4400 2019-06-05 143.3400 142.9800 142.6200 2019-06-04 142.6800 142.3200 141.9600 2019-06-03 141.2100 140.8600 140.5100 2019-05-31 142.6500 142.2900 141.9300 2019-05-30 144.0400 143.6800 143.3200 2019-05-29 143.5300 143.1700 142.8100 2019-05-28 144.0600 143.7000 143.3400 2019-05-27 144.5400 144.1800 143.8200 2019-05-24 144.7700 144.4100 144.0500 2019-05-23 144.3700 144.0100 143.6500 2019-05-22 146.2700 145.9100 145.5500 2019-05-21 146.6000 146.2300 145.8600 2019-05-20 145.0700 144.7100 144.3500 2019-05-17 146.8500 146.4800 146.1100 2019-05-16 147.4000 147.0300 146.6600 2019-05-15 145.9000 145.5400 145.1800 2019-05-14 144.8100 144.4500 144.0900 2019-05-13 144.1900 143.8300 143.4700 2019-05-10 145.7400 145.3800 145.0200 2019-05-09 145.3300 144.9700 144.6100 2019-05-08 145.7400 145.3800 145.0200 2019-05-07 146.1000 145.7400 145.3800 2019-05-06 148.0200 147.6500 147.2800 2019-05-03 148.3500 147.9800 147.6100 2019-05-02 147.6000 147.2300 146.8600 2019-05-01 147.4700 147.1000 146.7300 2019-04-30 148.6900 148.3200 147.9500 2019-04-29 148.4300 148.0600 147.6900 2019-04-26 148.1700 147.8000 147.4300 2019-04-24 148.1700 147.8000 147.4300 2019-04-23 147.2900 146.9200 146.5500 2019-04-18 145.7200 145.3600 145.0000 2019-04-17 145.3400 144.9800 144.6200 2019-04-16 145.1300 144.7700 144.4100 2019-04-15 145.5100 145.1500 144.7900 2019-04-12 145.6400 145.2800 144.9200 2019-04-11 145.4900 145.1300 144.7700 2019-04-10 145.7800 145.4200 145.0600 2019-04-09 145.5800 145.2200 144.8600 2019-04-08 146.3200 145.9600 145.6000 2019-04-05 146.3200 145.9600 145.6000 2019-04-04 146.2100 145.8500 145.4900 2019-04-03 146.1900 145.8300 145.4700 2019-04-02 146.6800 146.3100 145.9400 2019-04-01 145.3100 144.9500 144.5900 2019-03-29 144.1900 143.8300 143.4700 2019-03-28 143.8600 143.5000 143.1400 2019-03-27 143.9300 143.5700 143.2100 2019-03-26 142.8400 142.4800 142.1200 2019-03-25 143.3400 142.9800 142.6200 2019-03-22 144.3400 143.9800 143.6200 2019-03-21 145.4800 145.1200 144.7600 2019-03-20 145.2100 144.8500 144.4900 2019-03-19 145.7200 145.3600 145.0000 2019-03-18 145.6000 145.2400 144.8800 2019-03-15 144.9500 144.5900 144.2300 2019-03-14 145.0100 144.6500 144.2900 2019-03-13 144.9500 144.5900 144.2300 2019-03-12 144.2900 143.9300 143.5700 2019-03-08 143.7800 143.4200 143.0600 2019-03-07 144.8400 144.4800 144.1200 2019-03-06 146.2800 145.9200 145.5600 2019-03-05 145.6500 145.2900 144.9300 2019-03-04 145.4000 145.0400 144.6800 2019-03-01 145.9200 145.5600 145.2000 2019-02-28 144.5900 144.2300 143.8700 2019-02-27 144.5200 144.1600 143.8000 2019-02-26 144.3100 143.9500 143.5900 2019-02-25 144.2600 143.9000 143.5400 2019-02-22 144.3600 144.0000 143.6400 2019-02-21 144.3600 144.0000 143.6400 2019-02-20 142.8500 142.4900 142.1300 2019-02-19 142.8200 142.4600 142.1000 2019-02-18 143.0400 142.6800 142.3200 2019-02-15 143.1300 142.7700 142.4100 2019-02-14 143.4200 143.0600 142.7000 2019-02-13 143.5100 143.1500 142.7900 2019-02-12 143.3800 143.0200 142.6600 2019-02-11 143.0200 142.6600 142.3000 2019-02-08 143.0400 142.6800 142.3200 2019-02-07 142.7600 142.4000 142.0400 2019-02-06 142.5500 142.1900 141.8300 2019-02-05 141.1600 140.8100 140.4600 2019-02-04 141.3000 140.9500 140.6000 2019-02-01 140.5000 140.1500 139.8000 2019-01-31 139.5900 139.2400 138.8900 2019-01-30 141.3200 140.9700 140.6200 2019-01-29 141.5700 141.2200 140.8700 2019-01-25 141.7600 141.4100 141.0600 2019-01-24 142.5500 142.1900 141.8300 2019-01-23 142.2200 141.8700 141.5200 2019-01-22 142.0400 141.6900 141.3400 2019-01-21 142.1800 141.8300 141.4800 2019-01-18 141.3400 140.9900 140.6400 2019-01-17 141.1700 140.8200 140.4700 2019-01-16 140.7800 140.4300 140.0800 2019-01-15 140.3200 139.9700 139.6200 2019-01-14 139.8700 139.5200 139.1700 2019-01-11 140.0300 139.6800 139.3300 2019-01-10 140.3800 140.0300 139.6800 2019-01-09 140.3500 140.0000 139.6500 2019-01-08 140.6000 140.2500 139.9000 2019-01-07 140.6100 140.2600 139.9100 2019-01-04 140.9200 140.5700 140.2200 2019-01-03 142.4700 142.1100 141.7500 2019-01-02 143.2600 142.9000 142.5400 2018-12-31 143.2500 142.8900 142.5300 0 2018-12-28 142.9200 142.5600 142.2000 2018-12-27 142.8900 142.5300 142.1700 2018-12-24 141.2300 140.8800 140.5300 2018-12-21 140.9500 140.6000 140.2500 2018-12-20 140.8700 140.5200 140.1700 2018-12-19 139.8200 139.4700 139.1200 2018-12-18 139.7500 139.4000 139.0500 2018-12-17 139.6900 139.3400 138.9900 2018-12-14 140.3200 139.9700 139.6200 2018-12-13 140.3900 140.0400 139.6900 2018-12-12 140.0600 139.7100 139.3600 2018-12-11 139.8900 139.5400 139.1900 2018-12-10 140.1000 139.7500 139.4000 2018-12-07 140.1200 139.7700 139.4200 2018-12-06 140.7700 140.4200 140.0700 2018-12-05 140.4100 140.0600 139.7100 2018-12-04 140.0000 139.6500 139.3000 2018-12-03 140.7900 140.4400 140.0900 2018-11-30 140.3100 139.9600 139.6100 2018-11-29 140.0000 139.6500 139.3000 2018-11-28 140.8200 140.4700 140.1200 2018-11-27 139.8600 139.5100 139.1600 2018-11-26 139.6200 139.2700 138.9200 2018-11-23 139.2900 138.9400 138.5900 2018-11-22 139.9100 139.5600 139.2100 2018-11-21 139.8000 139.4500 139.1000 2018-11-20 140.3600 140.0100 139.6600 2018-11-19 141.2600 140.9100 140.5600 2018-11-16 141.9500 141.6000 141.2500 2018-11-15 142.1600 141.8100 141.4600 2018-11-14 141.5500 141.2000 140.8500 2018-11-13 142.4100 142.0500 141.6900 2018-11-12 142.6400 142.2800 141.9200 2018-11-09 143.7800 143.4200 143.0600 2018-11-08 144.7700 144.4100 144.0500 2018-11-07 144.9300 144.5700 144.2100 2018-11-06 143.2900 142.9300 142.5700 2018-11-05 143.1500 142.7900 142.4300 2018-11-02 142.7400 142.3800 142.0200 2018-11-01 142.7100 142.3500 141.9900 2018-10-31 143.1000 142.7400 142.3800 2018-10-30 141.5900 141.2400 140.8900 2018-10-29 141.6400 141.2900 140.9400 2018-10-26 141.9900 141.6400 141.2900 2018-10-25 143.2300 142.8700 142.5100 2018-10-24 141.7300 141.3800 141.0300 2018-10-23 144.8400 144.4800 144.1200 2018-10-22 145.2300 144.8700 144.5100 2018-10-19 145.4000 145.0400 144.6800 2018-10-18 145.4600 145.1000 144.7400 2018-10-17 147.0400 146.6700 146.3000 2018-10-16 146.5100 146.1400 145.7700 2018-10-15 144.5100 144.1500 143.7900 2018-10-12 145.2100 144.8500 144.4900 2018-10-11 144.2500 143.8900 143.5300 2018-10-10 146.5900 146.2200 145.8500 2018-10-09 149.3800 149.0100 148.6400 2018-10-08 149.9500 149.5800 149.2100 2018-10-05 150.6800 150.3000 149.9200 2018-10-04 151.1600 150.7800 150.4000 2018-10-03 151.6100 151.2300 150.8500 2018-10-02 151.0900 150.7100 150.3300 2018-10-01 151.4900 151.1100 150.7300 2018-09-27 151.5700 151.1900 150.8100 2018-09-26 151.5200 151.1400 150.7600 2018-09-25 152.2300 151.8500 151.4700 2018-09-24 152.1200 151.7400 151.3600 2018-09-21 152.7900 152.4100 152.0300 2018-09-20 152.4300 152.0500 151.6700 2018-09-19 151.2000 150.8200 150.4400 2018-09-18 150.9100 150.5300 150.1500 2018-09-17 150.4700 150.0900 149.7100 2018-09-14 150.8000 150.4200 150.0400 2018-09-13 150.1300 149.7600 149.3900 2018-09-12 150.1000 149.7300 149.3600 2018-09-11 150.1900 149.8200 149.4500 2018-09-10 150.0600 149.6900 149.3200 2018-09-07 150.1500 149.7800 149.4100 2018-09-06 150.3500 149.9800 149.6100 2018-09-05 151.1000 150.7200 150.3400 2018-09-04 151.5900 151.2100 150.8300 2018-09-03 151.6000 151.2200 150.8400 2018-08-31 151.8100 151.4300 151.0500 2018-08-30 151.7500 151.3700 150.9900 2018-08-29 152.4000 152.0200 151.6400 2018-08-28 151.3200 150.9400 150.5600 2018-08-27 151.2500 150.8700 150.4900 2018-08-24 149.9700 149.6000 149.2300 2018-08-23 149.9400 149.5700 149.2000 2018-08-22 149.7200 149.3500 148.9800 2018-08-21 149.2400 148.8700 148.5000 2018-08-20 149.0500 148.6800 148.3100 2018-08-17 148.5700 148.2000 147.8300 2018-08-16 148.1200 147.7500 147.3800 2018-08-15 148.2000 147.8300 147.4600 2018-08-14 149.2600 148.8900 148.5200 2018-08-13 148.3100 147.9400 147.5700 2018-08-10 148.3500 147.9800 147.6100 2018-08-09 148.3400 147.9700 147.6000 2018-08-08 147.6900 147.3200 146.9500 2018-08-07 147.6300 147.2600 146.8900 2018-08-06 147.3900 147.0200 146.6500 2018-08-03 147.2300 146.8600 146.4900 2018-08-02 147.3300 146.9600 146.5900 2018-08-01 147.6600 147.2900 146.9200 2018-07-31 147.8600 147.4900 147.1200 2018-07-30 148.2000 147.8300 147.4600 2018-07-27 148.7700 148.4000 148.0300 2018-07-26 149.5500 149.1800 148.8100 2018-07-25 149.2500 148.8800 148.5100 2018-07-24 148.0000 147.6300 147.2600 2018-07-23 147.4300 147.0600 146.6900 2018-07-20 146.7000 146.3300 145.9600 2018-07-19 147.8900 147.5200 147.1500 2018-07-18 148.2500 147.8800 147.5100 2018-07-17 147.6400 147.2700 146.9000 2018-07-16 146.6500 146.2800 145.9100 2018-07-13 147.0700 146.7000 146.3300 2018-07-12 147.4700 147.1000 146.7300 2018-07-11 147.5600 147.1900 146.8200 2018-07-10 147.8900 147.5200 147.1500 2018-07-09 147.5800 147.2100 146.8400 2018-07-06 146.6000 146.2300 145.8600 2018-07-05 146.5700 146.2000 145.8300 2018-07-04 145.8300 145.4700 145.1100 2018-07-03 146.1400 145.7800 145.4200 2018-07-02 147.3300 146.9600 146.5900 2018-06-30 0.0000 150.1200 0.0000 3.8356 2018-06-29 150.5000 150.1200 149.7400 0 2018-06-28 150.8000 150.4200 150.0400 2018-06-27 149.6500 149.2800 148.9100 2018-06-26 150.8400 150.4600 150.0800 2018-06-25 150.4700 150.0900 149.7100 2018-06-22 153.4200 153.0400 152.6600 2018-06-21 153.5800 153.2000 152.8200 2018-06-20 154.8200 154.4300 154.0400 2018-06-19 154.7200 154.3300 153.9400 2018-06-18 155.2800 154.8900 154.5000 2018-06-15 154.9500 154.5600 154.1700 2018-06-14 154.7800 154.3900 154.0000 2018-06-13 154.0100 153.6300 153.2500 2018-06-12 154.1400 153.7600 153.3800 2018-06-08 153.9900 153.6100 153.2300 2018-06-07 153.6700 153.2900 152.9100 2018-06-06 153.2800 152.9000 152.5200 2018-06-05 152.4900 152.1100 151.7300 2018-06-04 151.8900 151.5100 151.1300 2018-06-01 152.4200 152.0400 151.6600 2018-05-31 150.8700 150.4900 150.1100 2018-05-30 151.1900 150.8100 150.4300 2018-05-29 150.9500 150.5700 150.1900 2018-05-28 152.7600 152.3800 152.0000 2018-05-25 152.8700 152.4900 152.1100 2018-05-24 153.2100 152.8300 152.4500 2018-05-23 153.7200 153.3400 152.9600 2018-05-22 153.9200 153.5400 153.1600 2018-05-21 154.3900 154.0000 153.6200 2018-05-18 154.4900 154.1000 153.7100 2018-05-17 155.0100 154.6200 154.2300 2018-05-16 155.1300 154.7400 154.3500 2018-05-15 155.4700 155.0800 154.6900 2018-05-14 155.5900 155.2000 154.8100 2018-05-11 155.5100 155.1200 154.7300 2018-05-10 155.4900 155.1000 154.7100 2018-05-09 155.0600 154.6700 154.2800 2018-05-08 154.0100 153.6300 153.2500 2018-05-07 152.7700 152.3900 152.0100 2018-05-04 152.3500 151.9700 151.5900 2018-05-03 151.6800 151.3000 150.9200 2018-05-02 152.3500 151.9700 151.5900 2018-05-01 153.0600 152.6800 152.3000 2018-04-30 151.9100 151.5300 151.1500 2018-04-27 152.2500 151.8700 151.4900 2018-04-26 152.3400 151.9600 151.5800 2018-04-24 151.7300 151.3500 150.9700 2018-04-23 152.1800 151.8000 151.4200 2018-04-20 151.6500 151.2700 150.8900 2018-04-19 151.5200 151.1400 150.7600 2018-04-18 151.6700 151.2900 150.9100 2018-04-17 150.9100 150.5300 150.1500 2018-04-16 150.4100 150.0300 149.6500 2018-04-13 149.9900 149.6200 149.2500 2018-04-12 150.5500 150.1700 149.7900 2018-04-11 150.1600 149.7900 149.4200 2018-04-10 150.8500 150.4700 150.0900 2018-04-09 149.8100 149.4400 149.0700 2018-04-06 149.1700 148.8000 148.4300 2018-04-05 150.9800 150.6000 150.2200 2018-04-04 149.7400 149.3700 149.0000 2018-04-03 149.7600 149.3900 149.0200 2018-03-28 149.9900 149.6200 149.2500 2018-03-27 151.0000 150.6200 150.2400 2018-03-26 152.3300 151.9500 151.5700 2018-03-23 150.3400 149.9700 149.6000 2018-03-22 153.1500 152.7700 152.3900 2018-03-21 155.7800 155.3900 155.0000 2018-03-20 156.1200 155.7300 155.3400 2018-03-19 155.6900 155.3000 154.9100 2018-03-16 156.8000 156.4100 156.0200 2018-03-15 156.0900 155.7000 155.3100 2018-03-14 155.5700 155.1800 154.7900 2018-03-13 156.1700 155.7800 155.3900 2018-03-09 156.5100 156.1200 155.7300 2018-03-08 155.6700 155.2800 154.8900 2018-03-07 155.0300 154.6400 154.2500 2018-03-06 155.2400 154.8500 154.4600 2018-03-05 154.9400 154.5500 154.1600 2018-03-02 154.5600 154.1700 153.7800 2018-03-01 154.5900 154.2000 153.8100 2018-02-28 154.9600 154.5700 154.1800 2018-02-27 156.1200 155.7300 155.3400 2018-02-26 157.5000 157.1100 156.7200 2018-02-23 156.8700 156.4800 156.0900 2018-02-22 155.1200 154.7300 154.3400 2018-02-21 155.4800 155.0900 154.7000 2018-02-20 154.8300 154.4400 154.0500 2018-02-19 155.3300 154.9400 154.5500 2018-02-16 155.3800 154.9900 154.6000 2018-02-15 155.7300 155.3400 154.9500 2018-02-14 154.8900 154.5000 154.1100 2018-02-13 153.2800 152.9000 152.5200 2018-02-12 153.0400 152.6600 152.2800 2018-02-09 151.5800 151.2000 150.8200 2018-02-08 151.3700 150.9900 150.6100 2018-02-07 153.5400 153.1600 152.7800 2018-02-06 153.4100 153.0300 152.6500 2018-02-05 151.7300 151.3500 150.9700 2018-02-02 155.0600 154.6700 154.2800 2018-02-01 156.1900 155.8000 155.4100 2018-01-31 155.4100 155.0200 154.6300 2018-01-30 154.8600 154.4700 154.0800 2018-01-29 156.2200 155.8300 155.4400 2018-01-25 155.5000 155.1100 154.7200 2018-01-24 155.7500 155.3600 154.9700 2018-01-23 156.8200 156.4300 156.0400 2018-01-22 156.1200 155.7300 155.3400 2018-01-19 155.7800 155.3900 155.0000 2018-01-18 155.6700 155.2800 154.8900 2018-01-17 155.8100 155.4200 155.0300 2018-01-16 155.8000 155.4100 155.0200 2018-01-15 155.9800 155.5900 155.2000 2018-01-12 156.7400 156.3500 155.9600 2018-01-11 156.2500 155.8600 155.4700 2018-01-10 156.1100 155.7200 155.3300 2018-01-09 156.4500 156.0600 155.6700 2018-01-08 155.8500 155.4600 155.0700 2018-01-05 155.3500 154.9600 154.5700 2018-01-04 154.7400 154.3500 153.9600 2018-01-03 154.5100 154.1200 153.7300 2018-01-02 153.8100 153.4300 153.0500 2017-12-29 152.1900 151.8100 151.4300 0 2017-12-28 152.7500 152.3700 151.9900 2017-12-27 152.6000 152.2200 151.8400 2017-12-22 153.6000 153.2200 152.8400 2017-12-21 153.8500 153.4700 153.0900 2017-12-20 153.6900 153.3100 152.9300 2017-12-19 154.1700 153.7900 153.4100 2017-12-18 154.0100 153.6300 153.2500 2017-12-15 153.6100 153.2300 152.8500 2017-12-14 152.8000 152.4200 152.0400 2017-12-13 154.0800 153.7000 153.3200 2017-12-12 155.0800 154.6900 154.3000 2017-12-11 155.5400 155.1500 154.7600 2017-12-08 155.3100 154.9200 154.5300 2017-12-07 153.9800 153.6000 153.2200 2017-12-06 152.3800 152.0000 151.6200 2017-12-05 152.6000 152.2200 151.8400 2017-12-04 153.5900 153.2100 152.8300 2017-12-01 153.9900 153.6100 153.2300 2017-11-30 154.8500 154.4600 154.0700 2017-11-29 154.9700 154.5800 154.1900 2017-11-28 155.2800 154.8900 154.5000 2017-11-27 154.5100 154.1200 153.7300 2017-11-24 154.9000 154.5100 154.1200 2017-11-23 154.0500 153.6700 153.2900 2017-11-22 154.8800 154.4900 154.1000 2017-11-21 154.5300 154.1400 153.7500 2017-11-20 153.8200 153.4400 153.0600 2017-11-17 153.9200 153.5400 153.1600 2017-11-16 153.0600 152.6800 152.3000 2017-11-15 152.3700 151.9900 151.6100 2017-11-14 152.2600 151.8800 151.5000 2017-11-13 152.3700 151.9900 151.6100 2017-11-10 152.1100 151.7300 151.3500 2017-11-09 152.5000 152.1200 151.7400 2017-11-08 152.4300 152.0500 151.6700 2017-11-06 152.3500 151.9700 151.5900 2017-11-03 152.2700 151.8900 151.5100 2017-11-02 151.0600 150.6800 150.3000 2017-11-01 151.6400 151.2600 150.8800 2017-10-31 151.2400 150.8600 150.4800 2017-10-30 150.5600 150.1800 149.8000 2017-10-27 150.5600 150.1800 149.8000 2017-10-26 149.4400 149.0700 148.7000 2017-10-25 149.0800 148.7100 148.3400 2017-10-24 147.9600 147.5900 147.2200 2017-10-23 147.4600 147.0900 146.7200 2017-10-20 147.8700 147.5000 147.1300 2017-10-19 146.8500 146.4800 146.1100 2017-10-18 147.9000 147.5300 147.1600 2017-10-17 147.4800 147.1100 146.7400 2017-10-16 147.5200 147.1500 146.7800 2017-10-13 146.9500 146.5800 146.2100 2017-10-12 147.6600 147.2900 146.9200 2017-10-11 148.3800 148.0100 147.6400 2017-10-10 147.9900 147.6200 147.2500 2017-10-09 147.8900 147.5200 147.1500 2017-10-06 147.9300 147.5600 147.1900 2017-10-05 147.4200 147.0500 146.6800 2017-10-04 146.3100 145.9500 145.5900 2017-10-03 146.7000 146.3300 145.9600 2017-10-02 146.2000 145.8400 145.4800 2017-09-28 145.4800 145.1200 144.7600 2017-09-27 144.7100 144.3500 143.9900 2017-09-26 143.9800 143.6200 143.2600 2017-09-25 143.8200 143.4600 143.1000 2017-09-22 144.7500 144.3900 144.0300 2017-09-21 145.0800 144.7200 144.3600 2017-09-20 144.3100 143.9500 143.5900 2017-09-19 144.7700 144.4100 144.0500 2017-09-18 144.4700 144.1100 143.7500 2017-09-15 143.9900 143.6300 143.2700 2017-09-14 144.1800 143.8200 143.4600 2017-09-13 144.3300 143.9700 143.6100 2017-09-12 143.9800 143.6200 143.2600 2017-09-11 143.6000 143.2400 142.8800 2017-09-08 142.3800 142.0200 141.6600 2017-09-07 142.6200 142.2600 141.9000 2017-09-06 142.4900 142.1300 141.7700 2017-09-05 142.0500 141.7000 141.3500 2017-09-04 143.1900 142.8300 142.4700 2017-09-01 143.1000 142.7400 142.3800 2017-08-31 143.2500 142.8900 142.5300 2017-08-30 142.8800 142.5200 142.1600 2017-08-29 142.1200 141.7700 141.4200 2017-08-28 142.4500 142.0900 141.7300 2017-08-25 142.4500 142.0900 141.7300 2017-08-24 142.7400 142.3800 142.0200 2017-08-23 142.6700 142.3100 141.9500 2017-08-22 142.3900 142.0300 141.6700 2017-08-21 141.4500 141.1000 140.7500 2017-08-18 141.5000 141.1500 140.8000 2017-08-17 141.3800 141.0300 140.6800 2017-08-16 142.4500 142.0900 141.7300 2017-08-15 142.7800 142.4200 142.0600 2017-08-14 142.6900 142.3300 141.9700 2017-08-11 141.7600 141.4100 141.0600 2017-08-10 142.0000 141.6500 141.3000 2017-08-09 143.3500 142.9900 142.6300 2017-08-08 143.3200 142.9600 142.6000 2017-08-07 143.1900 142.8300 142.4700 2017-08-04 142.7500 142.3900 142.0300 2017-08-03 142.4800 142.1200 141.7600 2017-08-02 142.5700 142.2100 141.8500 2017-08-01 142.3100 141.9600 141.6100 2017-07-31 141.8400 141.4900 141.1400 2017-07-28 141.4900 141.1400 140.7900 2017-07-27 141.6800 141.3300 140.9800 2017-07-26 142.1300 141.7800 141.4300 2017-07-25 142.1100 141.7600 141.4100 2017-07-24 141.9100 141.5600 141.2100 2017-07-21 141.9000 141.5500 141.2000 2017-07-20 141.4700 141.1200 140.7700 2017-07-19 141.7400 141.3900 141.0400 2017-07-18 141.4100 141.0600 140.7100 2017-07-17 142.0200 141.6700 141.3200 2017-07-14 141.9300 141.5800 141.2300 2017-07-13 142.3000 141.9500 141.6000 2017-07-12 142.7000 142.3400 141.9800 2017-07-11 142.8500 142.4900 142.1300 2017-07-10 143.0400 142.6800 142.3200 2017-07-07 142.6300 142.2700 141.9100 2017-07-06 142.9400 142.5800 142.2200 2017-07-05 143.1500 142.7900 142.4300 2017-07-04 142.4700 142.1100 141.7500 2017-07-03 141.9400 141.5900 141.2400 2017-06-30 155.3400 154.7200 154.1000 2017-06-29 155.3400 154.7200 154.1000 2017-06-28 156.8800 156.2500 155.6300 2017-06-27 156.3800 155.7600 155.1400 2017-06-26 156.7000 156.0800 155.4600 2017-06-23 157.0600 156.4300 155.8000 2017-06-22 157.3800 156.7500 156.1200 2017-06-21 157.1400 156.5100 155.8800 2017-06-20 156.4400 155.8200 155.2000 2017-06-19 156.6000 155.9800 155.3600 2017-06-16 155.6300 155.0100 154.3900 2017-06-15 156.1700 155.5500 154.9300 2017-06-14 156.2400 155.6200 155.0000 2017-06-13 157.4400 156.8100 156.1800 2017-06-09 157.5600 156.9300 156.3000 2017-06-08 157.9000 157.2700 156.6400 2017-06-07 157.1700 156.5400 155.9100 2017-06-06 157.7100 157.0800 156.4500 2017-06-05 158.2300 157.6000 156.9700 2017-06-02 159.3900 158.7500 158.1200 2017-06-01 159.7700 159.1300 158.4900 2017-05-31 158.6000 157.9700 157.3400 2017-05-30 158.4700 157.8400 157.2100 2017-05-29 158.7200 158.0900 157.4600 2017-05-26 158.8100 158.1800 157.5500 2017-05-25 158.6200 157.9900 157.3600 2017-05-24 158.2900 157.6600 157.0300 2017-05-23 157.9300 157.3000 156.6700 2017-05-22 158.0300 157.4000 156.7700 2017-05-19 158.1600 157.5300 156.9000 2017-05-18 157.8100 157.1800 156.5500 2017-05-17 157.3900 156.7600 156.1300 2017-05-16 158.5300 157.9000 157.2700 2017-05-15 158.3300 157.7000 157.0700 2017-05-12 158.3900 157.7600 157.1300 2017-05-11 158.5300 157.9000 157.2700 2017-05-10 158.1800 157.5500 156.9200 2017-05-09 158.4300 157.8000 157.1700 2017-05-08 158.2300 157.6000 156.9700 2017-05-05 157.9300 157.3000 156.6700 2017-05-04 157.5300 156.9000 156.2700 2017-05-03 157.0300 156.4000 155.7700 2017-05-02 156.6900 156.0700 155.4500 2017-05-01 156.3800 155.7600 155.1400 2017-04-28 156.3800 155.7600 155.1400 2017-04-27 156.3900 155.7700 155.1500 2017-04-26 156.2000 155.5800 154.9600 2017-04-24 155.3500 154.7300 154.1100 2017-04-21 154.6300 154.0100 153.3900 2017-04-20 154.7900 154.1700 153.5500 2017-04-19 154.2500 153.6400 153.0300 2017-04-18 153.9500 153.3400 152.7300 2017-04-13 153.2800 152.6700 152.0600 2017-04-12 154.4800 153.8600 153.2400 2017-04-11 154.9200 154.3000 153.6800 2017-04-10 155.0100 154.3900 153.7700 2017-04-07 154.8700 154.2500 153.6300 2017-04-06 154.6200 154.0000 153.3800 2017-04-05 154.3500 153.7400 153.1300 2017-04-05 154.3500 153.7400 153.1300 2017-04-04 154.5900 153.9700 153.3500 2017-04-04 154.5900 153.9700 153.3500 2017-04-03 154.5300 153.9100 153.2900 2017-03-31 154.4900 153.8700 153.2500 2017-03-30 154.7800 154.1600 153.5400 2017-03-29 154.6900 154.0700 153.4500 2017-03-29 154.6900 154.0700 153.4500 2017-03-28 154.7600 154.1400 153.5200 2017-03-28 154.7600 154.1400 153.5200 2017-03-27 153.7500 153.1400 152.5300 2017-03-24 154.0400 153.4300 152.8200 2017-03-23 154.1000 153.4900 152.8800 2017-03-23 154.1000 153.4900 152.8800 2017-03-22 153.9500 153.3400 152.7300 2017-03-21 154.1000 153.4900 152.8800 2017-03-20 155.5000 154.8800 154.2600 2017-03-20 155.5000 154.8800 154.2600 2017-03-17 155.6200 155.0000 154.3800 2017-03-17 155.6200 155.0000 154.3800 2017-03-16 155.9400 155.3200 154.7000 2017-03-15 155.3500 154.7300 154.1100 2017-03-15 155.3500 154.7300 154.1100 2017-03-14 154.7700 154.1500 153.5300 2017-03-10 154.6800 154.0600 153.4400 2017-03-09 154.1100 153.5000 152.8900 2017-03-08 154.3300 153.7200 153.1100 2017-03-08 154.3300 153.7200 153.1100 2017-03-07 154.5300 153.9100 153.2900 2017-03-07 154.5300 153.9100 153.2900 2017-03-06 154.7600 154.1400 153.5200 2017-03-06 154.7600 154.1400 153.5200 2017-03-03 155.0600 154.4400 153.8200 2017-03-02 154.9500 154.3300 153.7100 2017-03-01 155.4600 154.8400 154.2200 2017-02-28 153.8300 153.2200 152.6100 2017-02-27 154.3900 153.7700 153.1500 2017-02-24 154.4700 153.8500 153.2300 2017-02-23 155.1800 154.5600 153.9400 2017-02-22 155.1900 154.5700 153.9500 2017-02-22 155.1900 154.5700 153.9500 2017-02-21 155.1500 154.5300 153.9100 2017-02-21 155.1500 154.5300 153.9100 2017-02-20 154.8100 154.1900 153.5700 2017-02-20 154.8100 154.1900 153.5700 2017-02-17 154.7300 154.1100 153.4900 2017-02-16 154.8800 154.2600 153.6400 2017-02-15 155.0000 154.3800 153.7600 2017-02-15 155.0000 154.3800 153.7600 2017-02-14 154.5500 153.9300 153.3100 2017-02-13 154.5000 153.8800 153.2600 2017-02-10 153.8700 153.2600 152.6500 2017-02-10 153.8700 153.2600 152.6500 2017-02-09 153.2400 152.6300 152.0200 2017-02-08 152.9200 152.3100 151.7000 2017-02-07 152.7700 152.1600 151.5500 2017-02-06 153.0800 152.4700 151.8600 2017-02-03 153.1600 152.5500 151.9400 2017-02-02 152.6400 152.0300 151.4200 2017-02-01 152.9700 152.3600 151.7500 2017-01-31 152.4900 151.8800 151.2700 2017-01-30 152.6900 152.0800 151.4700 2017-01-27 153.5700 152.9600 152.3500 2017-01-25 153.7200 153.1100 152.5000 2017-01-24 152.5900 151.9800 151.3700 2017-01-23 151.5200 150.9200 150.3200 2017-01-20 151.3100 150.7100 150.1100 2017-01-19 151.1400 150.5400 149.9400 2017-01-18 151.3100 150.7100 150.1100 2017-01-17 151.0300 150.4300 149.8300 2017-01-16 151.6000 151.0000 150.4000 2017-01-14 151.6000 151.0000 150.4000 2017-01-13 151.8200 151.2200 150.6200 2017-01-12 151.3500 150.7500 150.1500 2017-01-11 151.3100 150.7100 150.1100 2017-01-10 151.0500 150.4500 149.8500 2017-01-09 150.7200 150.1200 149.5200 2017-01-06 151.0100 150.4100 149.8100 2017-01-05 150.4500 149.8500 149.2500 2017-01-04 150.7500 150.1500 149.5500 2017-01-03 150.6900 150.0900 149.4900 2016-12-30 149.4000 148.8000 148.2000 0 2016-12-29 149.7900 149.1900 148.5900 2016-12-28 150.2100 149.6100 149.0100 2016-12-23 150.2600 149.6600 149.0600 2016-12-22 149.7300 149.1300 148.5300 2016-12-21 149.9700 149.3700 148.7700 2016-12-20 150.0700 149.4700 148.8700 2016-12-19 149.5400 148.9400 148.3400 2016-12-16 149.1800 148.5900 148.0000 2016-12-15 148.7600 148.1700 147.5800 2016-12-14 146.9500 146.3600 145.7700 2016-12-13 147.7000 147.1100 146.5200 2016-12-12 147.2300 146.6400 146.0500 2016-12-09 148.4500 147.8600 147.2700 2016-12-08 148.1400 147.5500 146.9600 2016-12-07 146.4700 145.8900 145.3100 2016-12-06 145.2700 144.6900 144.1100 2016-12-05 144.4500 143.8700 143.2900 2016-12-02 143.7700 143.2000 142.6300 2016-12-01 144.6800 144.1000 143.5200 2016-11-30 145.0700 144.4900 143.9100 2016-11-29 144.7300 144.1500 143.5700 2016-11-28 143.7800 143.2100 142.6400 2016-11-25 144.8400 144.2600 143.6800 2016-11-24 144.7500 144.1700 143.5900 2016-11-23 144.7400 144.1600 143.5800 2016-11-22 144.7000 144.1200 143.5400 2016-11-21 144.2200 143.6500 143.0800 2016-11-18 143.3500 142.7800 142.2100 2016-11-17 142.4200 141.8500 141.2800 2016-11-16 141.8500 141.2800 140.7100 2016-11-15 141.0500 140.4900 139.9300 2016-11-14 140.7700 140.2100 139.6500 2016-11-11 141.1300 140.5700 140.0100 2016-11-10 141.1000 140.5400 139.9800 2016-11-09 139.0900 138.5400 137.9900 2016-11-08 138.3600 137.8100 137.2600 2016-11-07 138.0700 137.5200 136.9700 2016-11-04 136.1000 135.5600 135.0200 2016-11-03 136.3900 135.8500 135.3100 2016-11-02 137.4000 136.8500 136.3000 2016-10-31 139.7000 139.1400 138.5800 2016-10-28 140.2200 139.6600 139.1000 2016-10-27 140.5900 140.0300 139.4700 2016-10-26 140.4100 139.8500 139.2900 2016-10-25 141.3400 140.7800 140.2200 2016-10-24 141.9000 141.3300 140.7600 2016-10-21 141.2800 140.7200 140.1600 2016-10-20 141.1200 140.5600 140.0000 2016-10-19 140.7700 140.2100 139.6500 2016-10-18 140.3600 139.8000 139.2400 2016-10-17 139.6500 139.0900 138.5300 2016-10-14 140.3600 139.8000 139.2400 2016-10-13 140.4200 139.8600 139.3000 2016-10-12 141.3600 140.8000 140.2400 2016-10-11 141.8400 141.2700 140.7000 2016-10-10 142.3800 141.8100 141.2400 2016-10-07 142.1600 141.5900 141.0200 2016-10-06 142.9800 142.4100 141.8400 2016-10-05 142.6700 142.1000 141.5300 2016-10-04 141.8200 141.2500 140.6900 2016-10-03 141.4700 140.9100 140.3500 2016-09-29 141.4600 140.9000 140.3400 2016-09-28 142.1300 141.5600 140.9900 2016-09-27 141.7000 141.1400 140.5800 2016-09-26 141.0400 140.4800 139.9200 2016-09-23 142.2800 141.7100 141.1400 2016-09-22 142.5900 142.0200 141.4500 2016-09-21 142.0600 141.4900 140.9200 2016-09-20 141.1900 140.6300 140.0700 2016-09-19 141.3800 140.8200 140.2600 2016-09-16 141.7000 141.1400 140.5800 2016-09-15 141.7900 141.2300 140.6700 2016-09-14 140.9300 140.3700 139.8100 2016-09-13 140.5100 139.9500 139.3900 2016-09-12 140.8900 140.3300 139.7700 2016-09-09 141.2300 140.6700 140.1100 2016-09-08 142.0700 141.5000 140.9300 2016-09-07 142.5300 141.9600 141.3900 2016-09-06 142.1100 141.5400 140.9700 2016-09-05 142.3600 141.7900 141.2200 2016-09-02 142.1800 141.6100 141.0400 2016-09-01 141.3800 140.8200 140.2600 2016-08-31 141.3400 140.7800 140.2200 2016-08-30 141.4500 140.8900 140.3300 2016-08-29 140.6500 140.0900 139.5300 2016-08-26 139.7600 139.2000 138.6400 2016-08-25 140.0000 139.4400 138.8800 2016-08-24 139.9800 139.4200 138.8600 2016-08-23 139.9700 139.4100 138.8500 2016-08-22 139.6400 139.0800 138.5200 2016-08-19 139.8600 139.3000 138.7400 2016-08-18 139.5900 139.0300 138.4700 2016-08-17 139.6600 139.1000 138.5400 2016-08-16 139.2500 138.7000 138.1500 2016-08-15 139.5600 139.0000 138.4400 2016-08-12 139.1900 138.6400 138.0900 2016-08-11 138.9500 138.4000 137.8500 2016-08-10 138.5200 137.9700 137.4200 2016-08-09 138.9100 138.3600 137.8100 2016-08-08 138.9100 138.3600 137.8100 2016-08-05 138.8500 138.3000 137.7500 2016-08-04 137.7200 137.1700 136.6200 2016-08-03 137.8400 137.2900 136.7400 2016-08-02 137.8100 137.2600 136.7100 2016-08-01 139.0100 138.4600 137.9100 2016-07-29 138.4000 137.8500 137.3000 2016-07-28 139.1100 138.5600 138.0100 2016-07-27 139.4800 138.9200 138.3600 2016-07-26 138.4100 137.8600 137.3100 2016-07-25 138.9200 138.3700 137.8200 2016-07-22 139.2900 138.7400 138.1900 2016-07-21 139.0100 138.4600 137.9100 2016-07-20 139.3300 138.7700 138.2100 2016-07-19 138.5200 137.9700 137.4200 2016-07-18 137.6300 137.0800 136.5300 2016-07-15 136.9700 136.4200 135.8700 2016-07-14 136.7200 136.1800 135.6400 2016-07-13 135.8500 135.3100 134.7700 2016-07-12 135.4700 134.9300 134.3900 2016-07-11 135.0300 134.4900 133.9500 2016-07-08 133.6600 133.1300 132.6000 2016-07-07 133.0400 132.5100 131.9800 2016-07-06 132.3000 131.7700 131.2400 2016-07-05 133.1500 132.6200 132.0900 2016-07-04 134.2400 133.7100 133.1800 2016-07-01 134.9500 134.4100 133.8700 2016-06-30 134.5000 133.9600 133.4200 2016-06-29 133.9100 133.3800 132.8500 2016-06-28 132.3100 131.7800 131.2500 2016-06-27 130.1700 129.6500 129.1300 2016-06-24 132.4100 131.8800 131.3500 2016-06-23 140.0400 139.4800 138.9200 2016-06-22 139.5400 138.9800 138.4200 2016-06-21 139.7700 139.2100 138.6500 2016-06-20 139.4100 138.8500 138.2900 2016-06-17 137.9300 137.3800 136.8300 2016-06-16 138.1900 137.6400 137.0900 2016-06-15 138.1800 137.6300 137.0800 2016-06-14 138.5700 138.0200 137.4700 2016-06-10 141.0800 140.5200 139.9600 2016-06-09 142.5200 141.9500 141.3800 2016-06-08 142.7000 142.1300 141.5600 2016-06-07 142.8800 142.3100 141.7400 2016-06-06 142.8900 142.3200 141.7500 2016-06-03 143.3600 142.7900 142.2200 2016-06-02 144.4300 143.8500 143.2700 2016-06-01 144.0600 143.4900 142.9200 2016-05-31 144.7200 144.1400 143.5600 2016-05-30 145.6100 145.0300 144.4500 2016-05-27 145.2700 144.6900 144.1100 2016-05-26 144.6700 144.0900 143.5100 2016-05-25 145.2100 144.6300 144.0500 2016-05-24 143.8800 143.3100 142.7400 2016-05-23 142.6500 142.0800 141.5100 2016-05-20 142.6000 142.0300 141.4600 2016-05-19 142.1300 141.5600 140.9900 2016-05-18 142.4400 141.8700 141.3000 2016-05-17 141.8400 141.2700 140.7000 2016-05-16 142.3900 141.8200 141.2500 2016-05-13 141.9900 141.4200 140.8500 2016-05-12 141.9100 141.3400 140.7700 2016-05-11 141.4700 140.9100 140.3500 2016-05-10 141.5900 141.0300 140.4700 2016-05-09 141.0300 140.4700 139.9100 2016-05-06 140.6800 140.1200 139.5600 2016-05-05 139.4400 138.8800 138.3200 2016-05-04 139.4400 138.8800 138.3200 2016-05-03 140.1600 139.6000 139.0400 2016-05-02 139.4600 138.9000 138.3400 2016-04-29 139.1900 138.6400 138.0900 2016-04-28 139.6600 139.1000 138.5400 2016-04-27 140.2000 139.6400 139.0800 2016-04-26 138.8600 138.3100 137.7600 2016-04-22 139.0200 138.4700 137.9200 2016-04-21 139.6900 139.1300 138.5700 2016-04-20 139.1600 138.6100 138.0600 2016-04-19 139.2600 138.7100 138.1600 2016-04-18 138.8300 138.2800 137.7300 2016-04-15 139.5300 138.9700 138.4100 2016-04-14 139.7100 139.1500 138.5900 2016-04-13 140.0500 139.4900 138.9300 2016-04-12 138.5100 137.9600 137.4100 2016-04-11 138.2000 137.6500 137.1000 2016-04-08 138.2700 137.7200 137.1700 2016-04-07 138.6800 138.1300 137.5800 2016-04-06 138.9100 138.3600 137.8100 2016-04-05 138.3900 137.8400 137.2900 2016-04-04 138.8400 138.2900 137.7400 2016-04-01 138.3200 137.7700 137.2200 2016-03-31 138.6400 138.0900 137.5400 2016-03-30 138.6600 138.1100 137.5600 2016-03-29 138.3100 137.7600 137.2100 2016-03-24 138.0000 137.4500 136.9000 2016-03-23 138.6200 138.0700 137.5200 2016-03-22 138.6600 138.1100 137.5600 2016-03-21 139.1200 138.5700 138.0200 2016-03-18 138.8900 138.3400 137.7900 2016-03-17 138.1400 137.5900 137.0400 2016-03-16 138.5000 137.9500 137.4000 2016-03-15 137.9800 137.4300 136.8800 2016-03-10 136.4200 135.8800 135.3400 2016-03-09 135.8600 135.3200 134.7800 2016-03-08 135.7100 135.1700 134.6300 2016-03-07 136.5600 136.0200 135.4800 2016-03-04 137.5500 137.0000 136.4500 2016-03-03 137.0300 136.4800 135.9300 2016-03-02 137.3800 136.8300 136.2800 2016-03-01 137.3700 136.8200 136.2700 2016-02-29 135.8100 135.2700 134.7300 2016-02-26 135.7000 135.1600 134.6200 2016-02-25 135.3200 134.7800 134.2400 2016-02-24 135.2300 134.6900 134.1500 2016-02-23 135.3000 134.7600 134.2200 2016-02-22 135.8400 135.3000 134.7600 2016-02-19 136.6300 136.0900 135.5500 2016-02-18 136.4100 135.8700 135.3300 2016-02-17 135.2000 134.6600 134.1200 2016-02-16 134.7700 134.2300 133.6900 2016-02-15 133.2500 132.7200 132.1900 2016-02-12 132.6400 132.1100 131.5800 2016-02-11 133.2800 132.7500 132.2200 2016-02-10 134.1200 133.5900 133.0600 2016-02-09 133.9400 133.4100 132.8800 2016-02-08 134.2700 133.7400 133.2100 2016-02-05 136.4300 135.8900 135.3500 2016-02-04 136.9800 136.4300 135.8800 2016-02-03 138.4200 137.8700 137.3200 2016-02-02 140.1500 139.5900 139.0300 2016-02-01 141.1600 140.6000 140.0400 2016-01-29 140.4100 139.8500 139.2900 2016-01-28 138.3900 137.8400 137.2900 2016-01-27 137.9800 137.4300 136.8800 2016-01-25 139.2400 138.6900 138.1400 2016-01-22 138.5800 138.0300 137.4800 2016-01-21 136.5900 136.0500 135.5100 2016-01-20 138.1800 137.6300 137.0800 2016-01-19 139.6800 139.1200 138.5600 2016-01-18 139.1000 138.5500 138.0000 2016-01-15 139.4600 138.9000 138.3400 2016-01-14 140.2600 139.7000 139.1400 2016-01-13 141.1700 140.6100 140.0500 2016-01-12 141.1000 140.5400 139.9800 2016-01-11 141.1000 140.5400 139.9800 2016-01-08 142.4800 141.9100 141.3400 2016-01-07 142.2900 141.7200 141.1500 2016-01-06 144.5100 143.9300 143.3500 2016-01-05 145.0500 144.4700 143.8900 2016-01-04 145.0900 144.5100 143.9300 2015-12-31 146.2300 145.6500 145.0700 0 2015-12-30 146.8500 146.2600 145.6700 2015-12-29 147.0400 146.4500 145.8600 2015-12-24 145.8900 145.3100 144.7300 2015-12-23 146.4100 145.8300 145.2500 2015-12-22 145.9300 145.3500 144.7700 2015-12-21 146.3700 145.7900 145.2100 2015-12-18 145.9400 145.3600 144.7800 2015-12-17 147.2800 146.6900 146.1000 2015-12-16 146.1300 145.5500 144.9700 2015-12-15 144.9300 144.3500 143.7700 2015-12-14 144.4000 143.8200 143.2400 2015-12-11 145.9400 145.3600 144.7800 2015-12-10 146.2100 145.6300 145.0500 2015-12-09 147.5500 146.9600 146.3700 2015-12-08 148.6900 148.1000 147.5100 2015-12-07 149.3700 148.7700 148.1700 2015-12-04 148.6100 148.0200 147.4300 2015-12-03 149.0000 148.4100 147.8200 2015-12-02 149.6800 149.0800 148.4800 2015-12-01 150.0500 149.4500 148.8500 2015-11-30 149.0700 148.4800 147.8900 2015-11-27 149.8000 149.2000 148.6000 2015-11-26 150.1100 149.5100 148.9100 2015-11-25 149.6900 149.0900 148.4900 2015-11-24 149.5600 148.9600 148.3600 2015-11-23 150.9400 150.3400 149.7400 2015-11-20 150.9000 150.3000 149.7000 2015-11-19 150.9100 150.3100 149.7100 2015-11-18 151.4100 150.8100 150.2100 2015-11-17 149.9200 149.3200 148.7200 2015-11-16 149.5600 148.9600 148.3600 2015-11-13 149.6900 149.0900 148.4900 2015-11-12 151.6200 151.0200 150.4200 2015-11-11 152.3600 151.7500 151.1400 2015-11-10 152.3000 151.6900 151.0800 2015-11-09 152.6700 152.0600 151.4500 2015-11-06 153.7300 153.1200 152.5100 2015-11-05 152.6300 152.0200 151.4100 2015-11-04 152.4900 151.8800 151.2700 2015-11-02 151.8200 151.2200 150.6200 2015-10-30 152.3000 151.6900 151.0800 2015-10-29 153.2900 152.6800 152.0700 2015-10-28 152.5700 151.9600 151.3500 2015-10-27 151.1200 150.5200 149.9200 2015-10-26 151.0900 150.4900 149.8900 2015-10-23 151.1200 150.5200 149.9200 2015-10-22 149.2900 148.7000 148.1100 2015-10-21 149.5400 148.9400 148.3400 2015-10-20 148.7800 148.1900 147.6000 2015-10-19 149.4300 148.8300 148.2300 2015-10-16 149.0900 148.5000 147.9100 2015-10-15 147.3300 146.7400 146.1500 2015-10-14 145.6800 145.1000 144.5200 2015-10-13 145.1300 144.5500 143.9700 2015-10-12 144.6300 144.0500 143.4700 2015-10-09 144.5100 143.9300 143.3500 2015-10-08 146.0000 145.4200 144.8400 2015-10-07 145.3600 144.7800 144.2000 2015-10-06 146.2000 145.6200 145.0400 2015-10-05 147.0800 146.4900 145.9000 2015-10-01 144.8000 144.2200 143.6400 2015-09-30 144.4800 143.9000 143.3200 2015-09-29 142.8400 142.2700 141.7000 2015-09-28 145.2100 144.6300 144.0500 2015-09-25 145.5300 144.9500 144.3700 2015-09-24 145.8700 145.2900 144.7100 2015-09-23 145.6900 145.1100 144.5300 2015-09-22 145.8500 145.2700 144.6900 2015-09-21 145.9800 145.4000 144.8200 2015-09-18 144.6200 144.0400 143.4600 2015-09-17 145.8100 145.2300 144.6500 2015-09-16 144.4900 143.9100 143.3300 2015-09-15 144.7000 144.1200 143.5400 2015-09-14 143.8200 143.2500 142.6800 2015-09-11 145.7300 145.1500 144.5700 2015-09-10 145.5300 144.9500 144.3700 2015-09-09 146.6100 146.0300 145.4500 2015-09-08 145.3500 144.7700 144.1900 2015-09-07 145.2300 144.6500 144.0700 2015-09-04 145.2000 144.6200 144.0400 2015-09-03 145.2300 144.6500 144.0700 2015-09-02 145.0400 144.4600 143.8800 2015-09-01 144.6900 144.1100 143.5300 2015-08-31 147.2500 146.6600 146.0700 2015-08-28 147.7600 147.1700 146.5800 2015-08-27 147.4100 146.8200 146.2300 2015-08-26 145.0600 144.4800 143.9000 2015-08-25 143.1100 142.5400 141.9700 2015-08-24 142.2200 141.6500 141.0800 2015-08-21 144.9800 144.4000 143.8200 2015-08-20 146.9200 146.3300 145.7400 2015-08-19 149.5800 148.9800 148.3800 2015-08-18 150.2000 149.6000 149.0000 2015-08-17 150.6700 150.0700 149.4700 2015-08-14 150.8000 150.2000 149.6000 2015-08-13 150.3200 149.7200 149.1200 2015-08-12 149.6000 149.0000 148.4000 2015-08-11 151.4000 150.8000 150.2000 2015-08-10 150.9000 150.3000 149.7000 2015-08-07 149.4400 148.8400 148.2400 2015-08-06 150.2900 149.6900 149.0900 2015-08-05 150.4200 149.8200 149.2200 2015-08-04 149.5100 148.9100 148.3100 2015-08-03 151.4300 150.8300 150.2300 2015-07-31 150.7200 150.1200 149.5200 2015-07-30 151.7100 151.1100 150.5100 2015-07-29 151.5700 150.9700 150.3700 2015-07-28 149.9500 149.3500 148.7500 2015-07-27 150.1300 149.5300 148.9300 2015-07-24 153.4200 152.8100 152.2000 2015-07-23 152.4100 151.8000 151.1900 2015-07-22 152.0000 151.3900 150.7800 2015-07-21 151.6300 151.0300 150.4300 2015-07-20 152.6000 151.9900 151.3800 2015-07-17 152.1400 151.5300 150.9200 2015-07-16 150.7200 150.1200 149.5200 2015-07-15 149.7100 149.1100 148.5100 2015-07-14 149.5300 148.9300 148.3300 2015-07-13 149.8500 149.2500 148.6500 2015-07-10 147.6900 147.1000 146.5100 2015-07-09 145.8700 145.2900 144.7100 2015-07-08 142.9800 142.4100 141.8400 2015-07-07 145.9000 145.3200 144.7400 2015-07-06 147.7100 147.1200 146.5300 2015-07-03 151.2300 150.6300 150.0300 2015-07-02 151.3300 150.7300 150.1300 2015-07-01 151.6200 151.0200 150.4200 2015-06-30 196.4500 195.6700 194.8900 45.3619 2015-06-29 195.7600 194.9800 194.2000 2015-06-26 198.8300 198.0400 197.2500 2015-06-25 198.6600 197.8700 197.0800 2015-06-24 199.4700 198.6800 197.8900 2015-06-23 199.0900 198.3000 197.5100 2015-06-22 198.3400 197.5500 196.7600 2015-06-19 197.9200 197.1300 196.3400 2015-06-18 197.3700 196.5800 195.7900 2015-06-17 198.5800 197.7900 197.0000 2015-06-16 197.1600 196.3700 195.5800 2015-06-15 197.4900 196.7000 195.9100 2015-06-12 199.0200 198.2300 197.4400 2015-06-11 198.5800 197.7900 197.0000 2015-06-10 198.0300 197.2400 196.4500 2015-06-09 197.5900 196.8000 196.0100 2015-06-05 200.1600 199.3600 198.5600 2015-06-04 200.1500 199.3500 198.5500 2015-06-03 199.9000 199.1000 198.3000 2015-06-02 201.0800 200.2800 199.4800 2015-06-01 202.6500 201.8400 201.0300 2015-05-29 201.8700 201.0700 200.2700 2015-05-28 202.3000 201.4900 200.6800 2015-05-27 202.3100 201.5000 200.6900 2015-05-26 201.0500 200.2500 199.4500 2015-05-25 200.0200 199.2200 198.4200 2015-05-22 200.0500 199.2500 198.4500 2015-05-21 199.2400 198.4500 197.6600 2015-05-20 199.0100 198.2200 197.4300 2015-05-19 198.4900 197.7000 196.9100 2015-05-18 196.8300 196.0500 195.2700 2015-05-15 196.0400 195.2600 194.4800 2015-05-14 195.1500 194.3700 193.5900 2015-05-13 194.4500 193.6800 192.9100 2015-05-12 195.1700 194.3900 193.6100 2015-05-11 196.4700 195.6900 194.9100 2015-05-08 195.7400 194.9600 194.1800 2015-05-07 193.2400 192.4700 191.7000 2015-05-06 193.1400 192.3700 191.6000 2015-05-05 194.6900 193.9100 193.1300 2015-05-04 197.5500 196.7600 195.9700 2015-04-30 195.7200 194.9400 194.1600 2015-04-29 194.3200 193.5500 192.7800 2015-04-28 195.7400 194.9600 194.1800 2015-04-27 198.0000 197.2100 196.4200 2015-04-24 197.4200 196.6300 195.8400 2015-04-23 198.4200 197.6300 196.8400 2015-04-22 198.7500 197.9600 197.1700 2015-04-21 198.1500 197.3600 196.5700 2015-04-20 197.0000 196.2200 195.4400 2015-04-17 196.7400 195.9600 195.1800 2015-04-16 197.6700 196.8800 196.0900 2015-04-15 200.2600 199.4600 198.6600 2015-04-14 200.1700 199.3700 198.5700 2015-04-13 203.2400 202.4300 201.6200 2015-04-10 198.9000 198.1100 197.3200 2015-04-09 197.7500 196.9600 196.1700 2015-04-08 195.8700 195.0900 194.3100 2015-04-07 192.7800 192.0100 191.2400 2015-04-02 193.4700 192.7000 191.9300 2015-04-01 190.9300 190.1700 189.4100 2015-03-31 189.8600 189.1000 188.3400 2015-03-30 190.2700 189.5100 188.7500 2015-03-27 186.2300 185.4900 184.7500 2015-03-26 184.0600 183.3300 182.6000 2015-03-25 185.2600 184.5200 183.7800 2015-03-24 186.1600 185.4200 184.6800 2015-03-23 186.5800 185.8400 185.1000 2015-03-20 188.3500 187.6000 186.8500 2015-03-19 189.7000 188.9400 188.1800 2015-03-18 188.5400 187.7900 187.0400 2015-03-16 188.0900 187.3400 186.5900 2015-03-13 187.4200 186.6700 185.9200 2015-03-12 185.9600 185.2200 184.4800 2015-03-11 187.7000 186.9500 186.2000 2015-03-10 186.5200 185.7800 185.0400 2015-03-06 186.8500 186.1100 185.3700 2015-03-05 186.4800 185.7400 185.0000 2015-03-04 185.0600 184.3200 183.5800 2015-03-03 185.5200 184.7800 184.0400 2015-03-02 187.6600 186.9100 186.1600 2015-02-27 186.0300 185.2900 184.5500 2015-02-26 185.8300 185.0900 184.3500 2015-02-25 183.5300 182.8000 182.0700 2015-02-24 184.5900 183.8500 183.1100 2015-02-23 184.1700 183.4400 182.7100 2015-02-20 183.1900 182.4600 181.7300 2015-02-19 183.9400 183.2100 182.4800 2015-02-18 183.4900 182.7600 182.0300 2015-02-17 182.5000 181.7700 181.0400 2015-02-16 182.8100 182.0800 181.3500 2015-02-13 182.9700 182.2400 181.5100 2015-02-12 182.9800 182.2500 181.5200 2015-02-11 181.4100 180.6900 179.9700 2015-02-10 179.7200 179.0000 178.2800 2015-02-09 178.0000 177.2900 176.5800 2015-02-06 179.1000 178.3900 177.6800 2015-02-05 179.5300 178.8100 178.0900 2015-02-04 180.3600 179.6400 178.9200 2015-02-03 180.3200 179.6000 178.8800 2015-02-02 177.0700 176.3600 175.6500 2015-01-30 178.4800 177.7700 177.0600 2015-01-29 179.4100 178.7000 177.9900 2015-01-28 176.3200 175.6200 174.9200 2015-01-27 176.6900 175.9900 175.2900 2015-01-23 177.1400 176.4300 175.7200 2015-01-22 173.1900 172.5000 171.8100 2015-01-21 171.9000 171.2200 170.5400 2015-01-20 169.8500 169.1700 168.4900 2015-01-19 167.3000 166.6300 165.9600 2015-01-16 170.2900 169.6100 168.9300 2015-01-15 169.5400 168.8600 168.1800 2015-01-14 170.5200 169.8400 169.1600 2015-01-13 171.5400 170.8600 170.1800 2015-01-12 170.8600 170.1800 169.5000 2015-01-09 171.3600 170.6800 170.0000 2015-01-08 172.9700 172.2800 171.5900 2015-01-07 172.5600 171.8700 171.1800 2015-01-06 170.8000 170.1200 169.4400 2015-01-05 172.6000 171.9100 171.2200 2015-01-02 172.7400 172.0500 171.3600 2014-12-31 171.5500 170.8700 170.1900 0 2014-12-30 171.0400 170.3600 169.6800 2014-12-29 172.7600 172.0700 171.3800 2014-12-24 172.3400 171.6500 170.9600 2014-12-23 172.5000 171.8100 171.1200 2014-12-22 172.5300 171.8400 171.1500 2014-12-19 171.4000 170.7200 170.0400 2014-12-18 169.9600 169.2800 168.6000 2014-12-17 168.5000 167.8300 167.1600 2014-12-16 167.6000 166.9300 166.2600 2014-12-15 168.4900 167.8200 167.1500 2014-12-12 168.5800 167.9100 167.2400 2014-12-11 169.1800 168.5100 167.8400 2014-12-10 168.4200 167.7500 167.0800 2014-12-09 167.9700 167.3000 166.6300 2014-12-08 170.6200 169.9400 169.2600 2014-12-05 170.0000 169.3200 168.6400 2014-12-04 168.5500 167.8800 167.2100 2014-12-03 166.5200 165.8600 165.2000 2014-12-02 166.0300 165.3700 164.7100 2014-12-01 164.4900 163.8300 163.1700 2014-11-28 165.3700 164.7100 164.0500 2014-11-27 164.9500 164.2900 163.6300 2014-11-26 165.2100 164.5500 163.8900 2014-11-25 164.7400 164.0800 163.4200 2014-11-24 163.2700 162.6200 161.9700 2014-11-21 160.4000 159.7600 159.1200 2014-11-20 160.7800 160.1400 159.5000 2014-11-19 160.4000 159.7600 159.1200 2014-11-18 158.4700 157.8400 157.2100 2014-11-17 158.6000 157.9700 157.3400 2014-11-14 159.7600 159.1200 158.4800 2014-11-13 159.9300 159.2900 158.6500 2014-11-12 159.3000 158.6700 158.0400 2014-11-11 160.5700 159.9300 159.2900 2014-11-10 160.8600 160.2200 159.5800 2014-11-07 161.0500 160.4100 159.7700 2014-11-06 161.9000 161.2500 160.6100 2014-11-05 162.2400 161.5900 160.9400 2014-11-03 160.1100 159.4700 158.8300 2014-10-31 158.8000 158.1700 157.5400 2014-10-30 155.4100 154.7900 154.1700 2014-10-29 153.6400 153.0300 152.4200 2014-10-28 154.1300 153.5200 152.9100 2014-10-27 153.4100 152.8000 152.1900 2014-10-24 154.0100 153.4000 152.7900 2014-10-23 153.9000 153.2900 152.6800 2014-10-22 152.0000 151.3900 150.7800 2014-10-21 151.4500 150.8500 150.2500 2014-10-20 149.7100 149.1100 148.5100 2014-10-17 148.5100 147.9200 147.3300 2014-10-16 147.1900 146.6000 146.0100 2014-10-15 146.6500 146.0700 145.4900 2014-10-14 148.6500 148.0600 147.4700 2014-10-13 148.5600 147.9700 147.3800 2014-10-10 150.8000 150.2000 149.6000 2014-10-09 151.9600 151.3500 150.7400 2014-10-08 154.6800 154.0600 153.4400 2014-10-07 153.5400 152.9300 152.3200 2014-10-06 156.0600 155.4400 154.8200 2014-10-03 157.0100 156.3800 155.7500 2014-10-02 154.5100 153.8900 153.2700 2014-10-01 156.4200 155.8000 155.1800 2014-09-30 157.5900 156.9600 156.3300 2014-09-29 158.6600 158.0300 157.4000 2014-09-26 157.7900 157.1600 156.5300 2014-09-25 156.6900 156.0700 155.4500 2014-09-24 157.4200 156.7900 156.1600 2014-09-23 157.3300 156.7000 156.0700 2014-09-22 158.1700 157.5400 156.9100 2014-09-19 158.7000 158.0700 157.4400 2014-09-18 157.4500 156.8200 156.1900 2014-09-17 155.2400 154.6200 154.0000 2014-09-16 155.1900 154.5700 153.9500 2014-09-15 155.0500 154.4300 153.8100 2014-09-12 155.7300 155.1100 154.4900 2014-09-11 154.7500 154.1300 153.5100 2014-09-10 153.5500 152.9400 152.3300 2014-09-09 152.4200 151.8100 151.2000 2014-09-08 151.7000 151.1000 150.5000 2014-09-05 150.9200 150.3200 149.7200 2014-09-04 150.9900 150.3900 149.7900 2014-09-03 151.4700 150.8700 150.2700 2014-09-02 152.5900 151.9800 151.3700 2014-09-01 151.7800 151.1800 150.5800 2014-08-29 151.6400 151.0400 150.4400 2014-08-28 151.2200 150.6200 150.0200 2014-08-27 152.3500 151.7400 151.1300 2014-08-26 152.7400 152.1300 151.5200 2014-08-25 152.8600 152.2500 151.6400 2014-08-22 152.4300 151.8200 151.2100 2014-08-21 152.3900 151.7800 151.1700 2014-08-20 152.3600 151.7500 151.1400 2014-08-19 152.2000 151.5900 150.9800 2014-08-18 151.6500 151.0500 150.4500 2014-08-15 151.0200 150.4200 149.8200 2014-08-14 150.6300 150.0300 149.4300 2014-08-13 150.2600 149.6600 149.0600 2014-08-12 149.9800 149.3800 148.7800 2014-08-11 150.0500 149.4500 148.8500 2014-08-08 148.5100 147.9200 147.3300 2014-08-07 148.1200 147.5300 146.9400 2014-08-06 147.8200 147.2300 146.6400 2014-08-05 148.6000 148.0100 147.4200 2014-08-04 149.4300 148.8300 148.2300 2014-08-01 148.7500 148.1600 147.5700 2014-07-31 150.1000 149.5000 148.9000 2014-07-30 151.7100 151.1100 150.5100 2014-07-29 151.0500 150.4500 149.8500 2014-07-28 151.1300 150.5300 149.9300 2014-07-25 150.7200 150.1200 149.5200 2014-07-24 151.2200 150.6200 150.0200 2014-07-23 150.7800 150.1800 149.5800 2014-07-22 151.3900 150.7900 150.1900 2014-07-21 150.4600 149.8600 149.2600 2014-07-18 150.6600 150.0600 149.4600 2014-07-17 149.5800 148.9800 148.3800 2014-07-16 150.5600 149.9600 149.3600 2014-07-15 149.9700 149.3700 148.7700 2014-07-14 149.7700 149.1700 148.5700 2014-07-11 148.9900 148.4000 147.8100 2014-07-10 148.6500 148.0600 147.4700 2014-07-09 149.7500 149.1500 148.5500 2014-07-08 149.5300 148.9300 148.3300 2014-07-07 151.6100 151.0100 150.4100 2014-07-04 152.8100 152.2000 151.5900 2014-07-03 152.6800 152.0700 151.4600 2014-07-02 150.5700 149.9700 149.3700 2014-07-01 149.4000 148.8000 148.2000 2014-06-30 169.7800 169.1000 168.4200 20.5702 2014-06-27 169.9200 169.2400 168.5600 2014-06-26 170.1900 169.5100 168.8300 2014-06-25 169.8000 169.1200 168.4400 2014-06-24 170.1100 169.4300 168.7500 2014-06-23 170.8000 170.1200 169.4400 2014-06-20 172.0300 171.3400 170.6500 2014-06-19 171.8400 171.1600 170.4800 2014-06-18 171.7800 171.1000 170.4200 2014-06-17 171.9000 171.2200 170.5400 2014-06-16 170.8800 170.2000 169.5200 2014-06-13 171.3700 170.6900 170.0100 2014-06-12 171.2200 170.5400 169.8600 2014-06-11 172.4400 171.7500 171.0600 2014-06-10 173.5300 172.8400 172.1500 2014-06-06 174.3300 173.6400 172.9500 2014-06-05 173.8900 173.2000 172.5100 2014-06-04 173.7900 173.1000 172.4100 2014-06-03 173.8400 173.1500 172.4600 2014-06-02 174.1000 173.4100 172.7200 2014-05-30 172.9200 172.2300 171.5400 2014-05-29 172.8500 172.1600 171.4700 2014-05-28 173.6900 173.0000 172.3100 2014-05-27 173.2600 172.5700 171.8800 2014-05-26 172.7500 172.0600 171.3700 2014-05-23 172.5000 171.8100 171.1200 2014-05-22 171.7900 171.1100 170.4300 2014-05-21 171.3100 170.6300 169.9500 2014-05-20 169.3600 168.6900 168.0200 2014-05-19 167.9300 167.2600 166.5900 2014-05-16 167.3300 166.6600 165.9900 2014-05-15 167.8300 167.1600 166.4900 2014-05-14 168.8500 168.1800 167.5100 2014-05-13 169.8800 169.2000 168.5200 2014-05-12 169.6300 168.9500 168.2700 2014-05-09 168.7600 168.0900 167.4200 2014-05-08 168.6500 167.9800 167.3100 2014-05-07 169.3400 168.6700 168.0000 2014-05-06 170.0400 169.3600 168.6800 2014-05-05 171.7500 171.0700 170.3900 2014-05-02 171.6500 170.9700 170.2900 2014-05-01 171.3100 170.6300 169.9500 2014-04-30 170.9400 170.2600 169.5800 2014-04-29 170.0700 169.3900 168.7100 2014-04-28 169.4100 168.7400 168.0700 2014-04-24 171.6300 170.9500 170.2700 2014-04-23 171.8200 171.1400 170.4600 2014-04-22 170.8400 170.1600 169.4800 2014-04-17 170.1800 169.5000 168.8200 2014-04-16 168.8800 168.2100 167.5400 2014-04-15 167.2500 166.5800 165.9100 2014-04-14 166.9200 166.2500 165.5900 2014-04-11 167.5800 166.9100 166.2400 2014-04-10 169.4700 168.7900 168.1100 2014-04-09 172.0700 171.3800 170.6900 2014-04-08 170.6700 169.9900 169.3100 2014-04-07 171.6700 170.9900 170.3100 2014-04-04 174.5200 173.8200 173.1200 2014-04-03 177.3900 176.6800 175.9700 2014-04-02 177.6100 176.9000 176.1900 2014-04-01 176.9900 176.2800 175.5700 2014-03-31 175.3400 174.6400 173.9400 2014-03-28 174.5800 173.8800 173.1800 2014-03-27 173.6400 172.9500 172.2600 2014-03-26 174.9600 174.2600 173.5600 2014-03-25 177.3200 176.6100 175.9000 2014-03-24 177.4000 176.6900 175.9800 2014-03-21 179.4300 178.7200 178.0100 2014-03-20 181.3800 180.6600 179.9400 2014-03-19 181.2900 180.5700 179.8500 2014-03-18 181.1100 180.3900 179.6700 2014-03-17 180.6700 179.9500 179.2300 2014-03-14 180.0900 179.3700 178.6500 2014-03-13 181.0200 180.3000 179.5800 2014-03-12 184.0600 183.3300 182.6000 2014-03-11 184.1300 183.4000 182.6700 2014-03-10 184.6500 183.9100 183.1700 2014-03-07 184.6500 183.9100 183.1700 2014-03-06 185.2800 184.5400 183.8000 2014-03-05 185.5200 184.7800 184.0400 2014-03-04 185.7000 184.9600 184.2200 2014-03-03 184.3500 183.6200 182.8900 2014-02-28 185.9700 185.2300 184.4900 2014-02-27 185.2600 184.5200 183.7800 2014-02-26 184.3500 183.6200 182.8900 2014-02-25 184.2200 183.4900 182.7600 2014-02-24 184.3300 183.6000 182.8700 2014-02-21 184.8600 184.1200 183.3800 2014-02-20 184.4900 183.7500 183.0200 2014-02-19 182.7800 182.0500 181.3200 2014-02-18 183.7600 183.0300 182.3000 2014-02-17 182.5500 181.8200 181.0900 2014-02-14 182.2400 181.5100 180.7800 2014-02-13 182.0400 181.3100 180.5800 2014-02-12 180.9500 180.2300 179.5100 2014-02-11 180.7900 180.0700 179.3500 2014-02-10 180.7300 180.0100 179.2900 2014-02-07 180.3300 179.6100 178.8900 2014-02-06 178.1700 177.4600 176.7500 2014-02-05 176.8300 176.1300 175.4300 2014-02-04 177.3900 176.6800 175.9700 2014-02-03 178.1200 177.4100 176.7000 2014-01-31 183.1200 182.3900 181.6600 2014-01-30 182.7800 182.0500 181.3200 2014-01-29 182.3900 181.6600 180.9300 2014-01-28 183.0900 182.3600 181.6300 2014-01-24 183.9500 183.2200 182.4900 2014-01-23 186.5500 185.8100 185.0700 2014-01-22 186.2400 185.5000 184.7600 2014-01-21 187.2700 186.5200 185.7700 2014-01-20 187.6400 186.8900 186.1400 2014-01-17 188.3400 187.5900 186.8400 2014-01-16 188.1000 187.3500 186.6000 2014-01-15 186.5400 185.8000 185.0600 2014-01-14 184.5400 183.8000 183.0600 2014-01-13 182.6800 181.9500 181.2200 2014-01-10 185.3500 184.6100 183.8700 2014-01-09 185.8500 185.1100 184.3700 2014-01-08 185.4500 184.7100 183.9700 2014-01-07 185.2300 184.4900 183.7500 2014-01-06 183.3200 182.5900 181.8600 2014-01-03 182.8300 182.1000 181.3700 2014-01-02 184.0400 183.3100 182.5800 2013-12-31 184.8400 184.1000 183.3600 0 2013-12-30 184.2600 183.5300 182.8000 2013-12-27 184.2000 183.4700 182.7400 2013-12-24 182.0700 181.3400 180.6100 2013-12-23 181.3200 180.6000 179.8800 2013-12-20 180.9800 180.2600 179.5400 2013-12-19 181.3200 180.6000 179.8800 2013-12-18 180.4400 179.7200 179.0000 2013-12-17 178.3700 177.6600 176.9500 2013-12-16 177.1400 176.4300 175.7200 2013-12-13 176.3900 175.6900 174.9900 2013-12-12 176.3200 175.6200 174.9200 2013-12-11 174.7600 174.0600 173.3600 2013-12-10 174.6100 173.9100 173.2100 2013-12-09 175.1700 174.4700 173.7700 2013-12-06 174.7000 174.0000 173.3000 2013-12-05 174.6200 173.9200 173.2200 2013-12-04 174.9300 174.2300 173.5300 2013-12-03 173.9000 173.2100 172.5200 2013-12-02 175.3600 174.6600 173.9600 2013-11-29 175.2500 174.5500 173.8500 2013-11-28 175.8800 175.1800 174.4800 2013-11-27 175.8600 175.1600 174.4600 2013-11-26 174.6800 173.9800 173.2800 2013-11-25 173.9900 173.3000 172.6100 2013-11-22 173.6200 172.9300 172.2400 2013-11-21 171.4900 170.8100 170.1300 2013-11-20 168.7200 168.0500 167.3800 2013-11-19 169.2200 168.5500 167.8800 2013-11-18 170.1000 169.4200 168.7400 2013-11-15 170.0800 169.4000 168.7200 2013-11-14 169.8000 169.1200 168.4400 2013-11-13 168.3700 167.7000 167.0300 2013-11-12 167.8600 167.1900 166.5200 2013-11-11 167.7100 167.0400 166.3700 2013-11-08 167.4000 166.7300 166.0600 2013-11-07 166.0400 165.3800 164.7200 2013-11-06 166.7800 166.1200 165.4600 2013-11-04 167.4600 166.7900 166.1200 2013-11-01 167.9600 167.2900 166.6200 2013-10-31 167.9300 167.2600 166.5900 2013-10-30 168.6000 167.9300 167.2600 2013-10-29 168.2700 167.6000 166.9300 2013-10-28 167.5400 166.8700 166.2000 2013-10-25 167.8300 167.1600 166.4900 2013-10-24 168.5500 167.8800 167.2100 2013-10-23 167.6100 166.9400 166.2700 2013-10-22 167.5800 166.9100 166.2400 2013-10-21 167.1600 166.4900 165.8200 2013-10-18 166.8300 166.1700 165.5100 2013-10-17 165.1400 164.4800 163.8200 2013-10-16 165.2700 164.6100 163.9500 2013-10-15 164.6100 163.9500 163.2900 2013-10-14 164.6600 164.0000 163.3400 2013-10-11 164.6300 163.9700 163.3100 2013-10-10 163.2900 162.6400 161.9900 2013-10-09 161.2100 160.5700 159.9300 2013-10-08 161.3300 160.6900 160.0500 2013-10-07 162.8800 162.2300 161.5800 2013-10-04 163.8200 163.1700 162.5200 2013-10-03 164.0200 163.3700 162.7200 2013-10-02 164.8600 164.2000 163.5400 2013-10-01 164.6200 163.9600 163.3000 2013-09-30 163.9500 163.3000 162.6500 2013-09-27 165.0400 164.3800 163.7200 2013-09-26 164.2400 163.5900 162.9400 2013-09-25 163.6600 163.0100 162.3600 2013-09-24 163.6500 163.0000 162.3500 2013-09-23 163.0400 162.3900 161.7400 2013-09-20 164.8100 164.1500 163.4900 2013-09-19 164.6600 164.0000 163.3400 2013-09-18 164.8300 164.1700 163.5100 2013-09-17 163.8800 163.2300 162.5800 2013-09-16 164.0900 163.4400 162.7900 2013-09-13 164.2700 163.6200 162.9700 2013-09-12 163.8400 163.1900 162.5400 2013-09-11 164.0700 163.4200 162.7700 2013-09-10 163.9200 163.2700 162.6200 2013-09-09 163.3800 162.7300 162.0800 2013-09-06 162.3700 161.7200 161.0700 2013-09-05 163.2700 162.6200 161.9700 2013-09-04 162.3000 161.6500 161.0000 2013-09-03 163.0600 162.4100 161.7600 2013-09-02 163.4900 162.8400 162.1900 2013-08-30 163.1800 162.5300 161.8800 2013-08-29 163.4500 162.8000 162.1500 2013-08-28 162.7200 162.0700 161.4200 2013-08-27 163.0000 162.3500 161.7000 2013-08-26 163.9600 163.3100 162.6600 2013-08-23 164.4100 163.7500 163.1000 2013-08-22 163.8800 163.2300 162.5800 2013-08-21 163.3800 162.7300 162.0800 2013-08-20 162.8800 162.2300 161.5800 2013-08-19 162.8800 162.2300 161.5800 2013-08-16 162.5000 161.8500 161.2000 2013-08-15 163.5200 162.8700 162.2200 2013-08-14 164.6100 163.9500 163.2900 2013-08-13 165.6300 164.9700 164.3100 2013-08-12 164.2700 163.6200 162.9700 2013-08-09 163.6700 163.0200 162.3700 2013-08-08 164.3300 163.6800 163.0300 2013-08-07 164.7500 164.0900 163.4300 2013-08-06 166.2800 165.6200 164.9600 2013-08-05 167.8100 167.1400 166.4700 2013-08-02 167.4300 166.7600 166.0900 2013-08-01 166.3900 165.7300 165.0700 2013-07-31 163.8000 163.1500 162.5000 2013-07-30 162.8300 162.1800 161.5300 2013-07-29 161.4600 160.8200 160.1800 2013-07-26 161.7100 161.0700 160.4300 2013-07-25 162.6900 162.0400 161.3900 2013-07-24 162.9700 162.3200 161.6700 2013-07-23 162.7000 162.0500 161.4000 2013-07-22 162.6500 162.0000 161.3500 2013-07-19 162.2700 161.6200 160.9700 2013-07-18 162.6700 162.0200 161.3700 2013-07-17 161.9400 161.2900 160.6400 2013-07-16 161.7100 161.0700 160.4300 2013-07-15 163.1100 162.4600 161.8100 2013-07-12 163.1600 162.5100 161.8600 2013-07-11 161.9700 161.3200 160.6700 2013-07-10 160.0100 159.3700 158.7300 2013-07-09 159.7400 159.1000 158.4600 2013-07-08 159.0000 158.3700 157.7400 2013-07-05 159.2900 158.6600 158.0300 2013-07-04 157.7100 157.0800 156.4500 2013-07-03 158.0300 157.4000 156.7700 2013-07-02 158.1800 157.5500 156.9200 2013-07-01 156.9600 156.3300 155.7000 2013-06-28 157.6100 156.9800 156.3500 2013-06-27 156.1300 155.5100 154.8900 2013-06-26 154.2200 153.6100 153.0000 2013-06-25 153.0500 152.4400 151.8300 2013-06-24 152.7200 152.1100 151.5000 2013-06-21 155.3700 154.7500 154.1300 2013-06-20 156.2700 155.6500 155.0300 2013-06-19 156.6400 156.0200 155.4000 2013-06-18 157.6400 157.0100 156.3800 2013-06-17 156.3000 155.6800 155.0600 2013-06-14 155.4100 154.7900 154.1700 2013-06-13 154.8200 154.2000 153.5800 2013-06-12 155.6000 154.9800 154.3600 2013-06-11 156.4200 155.8000 155.1800 2013-06-07 156.9200 156.2900 155.6600 2013-06-06 156.4000 155.7800 155.1600 2013-06-05 156.6200 156.0000 155.3800 2013-06-04 157.1300 156.5000 155.8700 2013-06-03 156.8100 156.1900 155.5700 2013-05-31 158.3100 157.6800 157.0500 2013-05-30 158.6800 158.0500 157.4200 2013-05-29 159.1800 158.5500 157.9200 2013-05-28 159.7900 159.1500 158.5100 2013-05-27 158.6300 158.0000 157.3700 2013-05-24 158.2400 157.6100 156.9800 2013-05-23 158.4800 157.8500 157.2200 2013-05-22 161.1900 160.5500 159.9100 2013-05-21 161.0900 160.4500 159.8100 2013-05-20 160.9600 160.3200 159.6800 2013-05-17 161.2700 160.6300 159.9900 2013-05-16 160.0800 159.4400 158.8000 2013-05-15 160.5300 159.8900 159.2500 2013-05-14 159.4100 158.7700 158.1300 2013-05-13 158.4000 157.7700 157.1400 2013-05-10 158.2800 157.6500 157.0200 2013-05-09 156.6500 156.0300 155.4100 2013-05-08 156.6700 156.0500 155.4300 2013-05-07 156.6700 156.0500 155.4300 2013-05-06 154.9600 154.3400 153.7200 2013-05-03 153.9700 153.3600 152.7500 2013-05-02 153.1500 152.5400 151.9300 2013-05-01 152.5000 151.8900 151.2800 2013-04-30 152.1400 151.5300 150.9200 2013-04-29 151.4800 150.8800 150.2800 2013-04-26 151.0700 150.4700 149.8700 2013-04-24 151.0000 150.4000 149.8000 2013-04-23 150.1700 149.5700 148.9700 2013-04-22 148.8200 148.2300 147.6400 2013-04-19 147.9400 147.3500 146.7600 2013-04-18 146.9300 146.3400 145.7500 2013-04-17 147.8400 147.2500 146.6600 2013-04-16 147.9100 147.3200 146.7300 2013-04-15 147.5600 146.9700 146.3800 2013-04-12 148.8800 148.2900 147.7000 2013-04-11 148.7200 148.1300 147.5400 2013-04-10 147.9500 147.3600 146.7700 2013-04-09 146.7800 146.2000 145.6200 2013-04-08 146.6900 146.1100 145.5300 2013-04-05 146.3200 145.7400 145.1600 2013-04-04 146.7900 146.2100 145.6300 2013-04-03 146.5300 145.9500 145.3700 2013-04-02 147.6300 147.0400 146.4500 2013-03-28 148.4300 147.8400 147.2500 2013-03-27 148.3900 147.8000 147.2100 2013-03-26 148.2000 147.6100 147.0200 2013-03-25 148.5500 147.9600 147.3700 2013-03-22 148.3000 147.7100 147.1200 2013-03-21 147.8600 147.2700 146.6800 2013-03-20 148.5900 148.0000 147.4100 2013-03-19 147.7300 147.1400 146.5500 2013-03-18 147.4700 146.8800 146.2900 2013-03-15 149.0500 148.4600 147.8700 2013-03-14 149.0900 148.5000 147.9100 2013-03-13 148.9800 148.3900 147.8000 2013-03-12 149.2900 148.7000 148.1100 2013-03-08 150.4800 149.8800 149.2800 2013-03-07 149.5300 148.9300 148.3300 2013-03-06 149.5700 148.9700 148.3700 2013-03-05 149.2700 148.6800 148.0900 2013-03-04 148.2500 147.6600 147.0700 2013-03-01 147.9000 147.3100 146.7200 2013-02-28 147.3800 146.7900 146.2000 2013-02-27 146.3600 145.7800 145.2000 2013-02-26 145.5000 144.9200 144.3400 2013-02-25 146.1900 145.6100 145.0300 2013-02-22 146.5900 146.0100 145.4300 2013-02-21 146.4900 145.9100 145.3300 2013-02-20 148.1600 147.5700 146.9800 2013-02-19 148.7400 148.1500 147.5600 2013-02-18 148.8900 148.3000 147.7100 2013-02-15 148.5500 147.9600 147.3700 2013-02-14 148.2800 147.6900 147.1000 2013-02-13 147.6800 147.0900 146.5000 2013-02-12 147.1700 146.5800 145.9900 2013-02-11 147.1200 146.5300 145.9400 2013-02-08 146.9300 146.3400 145.7500 2013-02-07 146.5500 145.9700 145.3900 2013-02-06 146.9900 146.4000 145.8100 2013-02-05 146.0100 145.4300 144.8500 2013-02-04 145.6600 145.0800 144.5000 2013-02-01 146.3700 145.7900 145.2100 2013-01-31 144.8000 144.2200 143.6400 2013-01-30 145.0700 144.4900 143.9100 2013-01-29 144.7300 144.1500 143.5700 2013-01-25 144.2300 143.6600 143.0900 2013-01-24 143.8300 143.2600 142.6900 2013-01-23 143.2400 142.6700 142.1000 2013-01-22 142.9700 142.4000 141.8300 2013-01-21 143.3000 142.7300 142.1600 2013-01-18 143.3200 142.7500 142.1800 2013-01-17 142.6200 142.0500 141.4800 2013-01-16 142.3300 141.7600 141.1900 2013-01-15 142.3200 141.7500 141.1800 2013-01-14 142.2800 141.7100 141.1400 2013-01-11 142.2400 141.6700 141.1000 2013-01-10 142.4500 141.8800 141.3100 2013-01-09 142.4700 141.9000 141.3300 2013-01-08 141.9200 141.3500 140.7800 2013-01-07 142.6900 142.1200 141.5500 2013-01-04 142.9800 142.4100 141.8400 2013-01-03 142.7400 142.1700 141.6000 2013-01-02 143.1600 142.5900 142.0200 2012-12-31 140.9400 140.3800 139.8200 0 2012-12-28 139.3900 138.8300 138.2700 2012-12-27 139.4500 138.8900 138.3300 2012-12-24 139.5500 138.9900 138.4300 2012-12-21 139.1800 138.6300 138.0800 2012-12-20 139.9400 139.3800 138.8200 2012-12-19 139.4900 138.9300 138.3700 2012-12-18 139.0600 138.5100 137.9600 2012-12-17 138.5100 137.9600 137.4100 2012-12-14 137.8700 137.3200 136.7700 2012-12-13 138.0000 137.4500 136.9000 2012-12-12 138.4300 137.8800 137.3300 2012-12-11 138.0000 137.4500 136.9000 2012-12-10 137.5400 136.9900 136.4400 2012-12-07 137.7600 137.2100 136.6600 2012-12-06 137.2100 136.6600 136.1100 2012-12-05 137.1400 136.5900 136.0400 2012-12-04 136.6000 136.0600 135.5200 2012-11-30 137.0900 136.5400 135.9900 2012-11-29 136.9300 136.3800 135.8300 2012-11-28 135.6400 135.1000 134.5600 2012-11-27 135.1500 134.6100 134.0700 2012-11-26 134.8000 134.2600 133.7200 2012-11-24 134.8000 134.2600 133.7200 2012-11-23 134.6800 134.1400 133.6000 2012-11-22 134.0900 133.5600 133.0300 2012-11-21 133.7000 133.1700 132.6400 2012-11-20 133.6100 133.0800 132.5500 2012-11-19 132.7200 132.1900 131.6600 2012-11-16 130.9200 130.4000 129.8800 2012-11-15 130.9700 130.4500 129.9300 2012-11-14 131.4400 130.9200 130.4000 2012-11-13 131.8700 131.3400 130.8100 2012-11-12 132.5800 132.0500 131.5200 2012-11-09 132.9400 132.4100 131.8800 2012-11-08 132.4900 131.9600 131.4300 2012-11-07 133.8200 133.2900 132.7600 2012-11-05 134.7600 134.2200 133.6800 2012-11-02 135.2700 134.7300 134.1900 2012-11-01 135.6900 135.1500 134.6100 2012-10-31 135.1600 134.6200 134.0800 2012-10-30 135.0100 134.4700 133.9300 2012-10-29 134.9700 134.4300 133.8900 2012-10-26 134.6200 134.0800 133.5400 2012-10-25 135.1200 134.5800 134.0400 2012-10-24 135.6200 135.0800 134.5400 2012-10-23 136.2500 135.7100 135.1700 2012-10-22 136.9000 136.3500 135.8000 2012-10-19 136.3400 135.8000 135.2600 2012-10-18 137.3700 136.8200 136.2700 2012-10-17 137.6600 137.1100 136.5600 2012-10-16 137.3600 136.8100 136.2600 2012-10-15 136.4700 135.9300 135.3900 2012-10-12 135.7900 135.2500 134.7100 2012-10-11 135.8300 135.2900 134.7500 2012-10-10 136.0000 135.4600 134.9200 2012-10-09 136.6500 136.1100 135.5700 2012-10-08 137.3900 136.8400 136.2900 2012-10-05 137.6500 137.1000 136.5500 2012-10-04 137.2500 136.7000 136.1500 2012-10-03 136.5000 135.9600 135.4200 2012-10-02 135.9500 135.4100 134.8700 2012-10-01 134.9600 134.4200 133.8800 2012-09-28 134.3800 133.8400 133.3000 2012-09-27 133.9700 133.4400 132.9100 2012-09-26 132.9100 132.3800 131.8500 2012-09-25 133.7300 133.2000 132.6700 2012-09-24 134.6600 134.1200 133.5800 2012-09-21 134.7900 134.2500 133.7100 2012-09-20 134.5000 133.9600 133.4200 2012-09-19 134.7900 134.2500 133.7100 2012-09-18 134.4800 133.9400 133.4000 2012-09-17 134.7900 134.2500 133.7100 2012-09-14 135.3400 134.8000 134.2600 2012-09-13 134.4600 133.9200 133.3800 2012-09-12 133.6600 133.1300 132.6000 2012-09-11 133.1800 132.6500 132.1200 2012-09-10 133.3400 132.8100 132.2800 2012-09-07 133.9000 133.3700 132.8400 2012-09-06 133.4600 132.9300 132.4000 2012-09-05 132.3700 131.8400 131.3100 2012-09-04 132.4200 131.8900 131.3600 2012-09-03 132.4900 131.9600 131.4300 2012-08-31 131.7900 131.2600 130.7300 2012-08-30 131.5700 131.0500 130.5300 2012-08-29 132.1000 131.5700 131.0400 2012-08-28 131.6500 131.1300 130.6100 2012-08-27 131.6700 131.1500 130.6300 2012-08-24 131.6500 131.1300 130.6100 2012-08-23 131.2800 130.7600 130.2400 2012-08-22 131.4500 130.9300 130.4100 2012-08-21 131.6200 131.1000 130.5800 2012-08-20 131.7500 131.2300 130.7100 2012-08-17 131.7900 131.2600 130.7300 2012-08-16 131.2200 130.7000 130.1800 2012-08-15 130.1500 129.6300 129.1100 2012-08-14 130.0900 129.5700 129.0500 2012-08-13 129.4400 128.9200 128.4000 2012-08-10 128.8700 128.3600 127.8500 2012-08-09 129.1500 128.6400 128.1300 2012-08-08 128.9100 128.4000 127.8900 2012-08-07 129.0500 128.5400 128.0300 2012-08-06 128.8500 128.3400 127.8300 2012-08-03 127.7800 127.2700 126.7600 2012-08-02 127.3600 126.8500 126.3400 2012-08-01 127.6700 127.1600 126.6500 2012-07-31 127.4100 126.9000 126.3900 2012-07-30 127.3200 126.8100 126.3000 2012-07-27 127.0200 126.5100 126.0000 2012-07-26 125.5000 125.0000 124.5000 2012-07-25 124.7600 124.2600 123.7600 2012-07-24 125.3100 124.8100 124.3100 2012-07-23 125.7500 125.2500 124.7500 2012-07-20 127.0700 126.5600 126.0500 2012-07-19 127.5200 127.0100 126.5000 2012-07-18 126.9000 126.3900 125.8800 2012-07-17 127.0600 126.5500 126.0400 2012-07-16 126.5800 126.0800 125.5800 2012-07-13 126.3700 125.8700 125.3700 2012-07-12 125.8300 125.3300 124.8300 2012-07-11 126.1200 125.6200 125.1200 2012-07-10 126.3200 125.8200 125.3200 2012-07-09 126.8200 126.3100 125.8000 2012-07-06 127.3300 126.8200 126.3100 2012-07-05 127.6400 127.1300 126.6200 2012-07-04 127.7000 127.1900 126.6800 2012-07-03 127.5300 127.0200 126.5100 2012-07-02 126.9600 126.4500 125.9400 2012-06-30 126.6000 126.1000 125.6000 2012-06-29 126.6000 126.1000 125.6000 0 2012-06-28 126.1300 125.6300 125.1300 2012-06-27 126.1300 125.6300 125.1300 2012-06-26 125.7800 125.2800 124.7800 2012-06-25 125.8600 125.3600 124.8600 2012-06-22 126.4200 125.9200 125.4200 2012-06-21 126.4800 125.9800 125.4800 2012-06-20 127.0500 126.5400 126.0300 2012-06-19 127.0400 126.5300 126.0200 2012-06-18 127.1800 126.6700 126.1600 2012-06-15 126.8500 126.3400 125.8300 2012-06-14 126.9400 126.4300 125.9200 2012-06-13 126.8600 126.3500 125.8400 2012-06-12 127.3300 126.8200 126.3100 2012-06-08 127.2700 126.7600 126.2500 2012-06-07 127.1200 126.6100 126.1000 2012-06-06 126.9400 126.4300 125.9200 2012-06-05 127.0100 126.5000 125.9900 2012-06-04 127.0000 126.4900 125.9800 2012-06-01 127.8300 127.3200 126.8100 2012-05-31 128.5000 127.9900 127.4800 2012-05-30 128.6100 128.1000 127.5900 2012-05-29 128.5900 128.0800 127.5700 2012-05-28 127.9900 127.4800 126.9700 2012-05-25 128.2800 127.7700 127.2600 2012-05-24 128.4800 127.9700 127.4600 2012-05-23 128.9500 128.4400 127.9300 2012-05-22 128.4200 127.9100 127.4000 2012-05-21 128.1500 127.6400 127.1300 2012-05-18 127.2200 126.7100 126.2000 2012-05-17 127.6000 127.0900 126.5800 2012-05-16 128.2400 127.7300 127.2200 2012-05-15 129.3900 128.8700 128.3500 2012-05-14 129.9100 129.3900 128.8700 2012-05-11 130.4200 129.9000 129.3800 2012-05-10 130.7400 130.2200 129.7000 2012-05-09 131.0900 130.5700 130.0500 2012-05-08 131.5900 131.0700 130.5500 2012-05-07 131.6200 131.1000 130.5800 2012-05-04 133.1700 132.6400 132.1100 2012-05-03 134.8400 134.3000 133.7600 2012-05-02 135.4500 134.9100 134.3700 2012-05-01 134.8700 134.3300 133.7900 2012-04-30 134.2400 133.7100 133.1800 2012-04-27 134.1700 133.6400 133.1100 2012-04-26 134.1300 133.6000 133.0700 2012-04-24 131.9900 131.4600 130.9300 2012-04-23 132.1000 131.5700 131.0400 2012-04-20 133.3300 132.8000 132.2700 2012-04-19 133.5200 132.9900 132.4600 2012-04-18 133.6600 133.1300 132.6000 2012-04-17 132.5800 132.0500 131.5200 2012-04-16 132.0600 131.5300 131.0000 2012-04-13 132.9600 132.4300 131.9000 2012-04-12 132.6000 132.0700 131.5400 2012-04-11 131.8100 131.2800 130.7500 2012-04-10 131.9300 131.4000 130.8700 2012-04-05 134.2500 133.7200 133.1900 2012-04-04 134.4800 133.9400 133.4000 2012-04-03 135.5800 135.0400 134.5000 2012-04-02 135.0200 134.4800 133.9400 2012-03-30 134.2600 133.7300 133.2000 2012-03-29 133.7900 133.2600 132.7300 2012-03-28 134.4800 133.9400 133.4000 2012-03-27 134.5000 133.9600 133.4200 2012-03-26 133.7500 133.2200 132.6900 2012-03-23 132.6800 132.1500 131.6200 2012-03-22 133.0100 132.4800 131.9500 2012-03-21 133.4100 132.8800 132.3500 2012-03-20 133.2500 132.7200 132.1900 2012-03-19 133.2600 132.7300 132.2000 2012-03-16 132.9000 132.3700 131.8400 2012-03-15 133.1000 132.5700 132.0400 2012-03-14 133.1000 132.5700 132.0400 2012-03-13 132.4700 131.9400 131.4100 2012-03-09 130.4700 129.9500 129.4300 2012-03-08 129.7800 129.2600 128.7400 2012-03-07 128.2900 127.7800 127.2700 2012-03-06 128.1000 127.5900 127.0800 2012-03-05 129.5500 129.0300 128.5100 2012-03-02 130.3100 129.7900 129.2700 2012-03-01 130.1000 129.5800 129.0600 2012-02-29 129.6400 129.1200 128.6000 2012-02-28 129.6200 129.1000 128.5800 2012-02-27 129.0700 128.5600 128.0500 2012-02-24 129.7100 129.1900 128.6700 2012-02-23 129.1500 128.6400 128.1300 2012-02-22 129.6300 129.1100 128.5900 2012-02-21 129.2900 128.7700 128.2500 2012-02-20 128.4600 127.9500 127.4400 2012-02-17 127.9200 127.4100 126.9000 2012-02-16 127.4100 126.9000 126.3900 2012-02-15 127.7000 127.1900 126.6800 2012-02-14 127.4900 126.9800 126.4700 2012-02-13 127.3400 126.8300 126.3200 2012-02-10 126.5400 126.0400 125.5400 2012-02-09 127.0700 126.5600 126.0500 2012-02-08 126.6800 126.1800 125.6800 2012-02-07 125.9100 125.4100 124.9100 2012-02-06 126.4400 125.9400 125.4400 2012-02-03 126.2100 125.7100 125.2100 2012-02-02 125.3900 124.8900 124.3900 2012-02-01 124.0800 123.5900 123.1000 2012-01-31 123.7800 123.2900 122.8000 2012-01-30 123.7000 123.2100 122.7200 2012-01-27 124.5000 124.0000 123.5000 2012-01-25 124.2800 123.7800 123.2800 2012-01-24 123.2900 122.8000 122.3100 2012-01-23 123.3500 122.8600 122.3700 2012-01-20 123.4100 122.9200 122.4300 2012-01-19 123.6100 123.1200 122.6300 2012-01-18 122.6700 122.1800 121.6900 2012-01-17 121.8600 121.3700 120.8800 2012-01-16 120.6900 120.2100 119.7300 2012-01-13 121.1300 120.6500 120.1700 2012-01-12 121.1900 120.7100 120.2300 2012-01-11 121.2400 120.7600 120.2800 2012-01-10 120.7500 120.2700 119.7900 2012-01-09 120.1300 119.6500 119.1700 2012-01-06 120.1600 119.6800 119.2000 2012-01-05 120.6000 120.1200 119.6400 2012-01-04 120.4900 120.0100 119.5300 2012-01-03 120.2600 119.7800 119.3000 2011-12-30 119.4800 119.0000 118.5200 0 2011-12-29 119.8100 119.3300 118.8500 2011-12-28 119.6900 119.2100 118.7300 2011-12-23 120.6500 120.1700 119.6900 2011-12-22 119.8200 119.3400 118.8600 2011-12-21 120.1800 119.7000 119.2200 2011-12-20 119.4300 118.9500 118.4700 2011-12-19 118.6100 118.1400 117.6700 2011-12-16 119.9700 119.4900 119.0100 2011-12-15 119.3000 118.8200 118.3400 2011-12-14 119.9100 119.4300 118.9500 2011-12-13 120.4300 119.9500 119.4700 2011-12-12 121.5100 121.0300 120.5500 2011-12-09 122.0200 121.5300 121.0400 2011-12-08 122.4000 121.9100 121.4200 2011-12-07 123.1000 122.6100 122.1200 2011-12-06 123.1900 122.7000 122.2100 2011-12-05 123.7700 123.2800 122.7900 2011-12-02 123.4100 122.9200 122.4300 2011-12-01 123.0900 122.6000 122.1100 2011-11-30 121.5400 121.0600 120.5800 2011-11-29 120.3400 119.8600 119.3800 2011-11-28 120.2100 119.7300 119.2500 2011-11-25 118.9000 118.4300 117.9600 2011-11-24 119.6400 119.1600 118.6800 2011-11-23 119.5900 119.1100 118.6300 2011-11-22 120.7300 120.2500 119.7700 2011-11-21 120.8400 120.3600 119.8800 2011-11-18 122.2100 121.7200 121.2300 2011-11-17 123.8400 123.3500 122.8600 2011-11-16 125.2400 124.7400 124.2400 2011-11-15 126.3700 125.8700 125.3700 2011-11-14 126.3200 125.8200 125.3200 2011-11-11 126.3000 125.8000 125.3000 2011-11-10 125.1500 124.6500 124.1500 2011-11-09 126.5300 126.0300 125.5300 2011-11-08 127.2600 126.7500 126.2400 2011-11-07 126.5300 126.0300 125.5300 2011-11-04 126.6100 126.1100 125.6100 2011-11-03 125.5900 125.0900 124.5900 2011-11-02 124.8400 124.3400 123.8400 2011-10-31 125.3300 124.8300 124.3300 2011-10-28 126.9500 126.4400 125.9300 2011-10-27 126.8100 126.3100 125.8000 2011-10-26 124.9400 124.4400 123.9400 2011-10-25 124.1100 123.6200 123.1300 2011-10-24 125.1800 124.6800 124.1800 2011-10-21 123.4700 122.9800 122.4800 2011-10-20 123.1800 122.6900 122.2000 2011-10-19 123.6700 123.1800 122.6900 2011-10-18 124.3700 123.8700 123.3700 2011-10-17 124.8400 124.3400 123.8400 2011-10-14 124.8900 124.3900 123.8900 2011-10-13 124.8700 124.3700 123.8700 2011-10-12 124.3400 123.8400 123.3400 2011-10-11 124.4100 123.9100 123.4100 2011-10-10 123.4300 122.9400 122.4500 2011-10-07 122.5200 122.0300 121.5400 2011-10-06 122.7600 122.2700 121.7800 2011-10-05 121.2600 120.7800 120.3000 2011-10-04 121.3300 120.8400 120.3700 2011-10-03 121.0900 120.6200 120.1400 2011-09-30 122.3000 121.8100 121.3200 2011-09-29 122.7300 122.2500 121.7600 2011-09-28 123.2600 122.7700 122.2800 2011-09-27 123.8400 123.3600 122.8700 2011-09-26 123.0600 122.5600 122.0800 2011-09-23 123.5400 123.0500 122.5600 2011-09-22 124.1800 123.6900 123.2000 2011-09-21 125.0500 124.5500 124.0500 2011-09-20 125.2300 124.7300 124.2300 2011-09-19 125.8000 125.3000 124.8000 2011-09-16 126.0200 125.5200 125.0200 2011-09-15 125.2500 124.7500 124.2500 2011-09-14 125.1000 124.6000 124.1000 2011-09-13 125.2300 124.7300 124.2300 2011-09-12 124.9700 124.4700 123.9700 2011-09-09 126.3000 125.8000 125.3000 2011-09-08 126.6500 126.1500 125.6500 2011-09-07 126.5200 126.0200 125.5200 2011-09-06 124.9500 124.4500 123.9500 2011-09-05 124.9800 124.4800 123.9800 2011-09-02 126.3600 125.8600 125.3600 2011-09-01 127.7700 127.2600 126.7500 2011-08-31 128.0100 127.5000 126.9900 2011-08-30 126.5400 126.0400 125.5400 2011-08-29 125.2400 124.7400 124.2400 2011-08-26 124.2200 123.7300 123.2400 2011-08-25 124.1500 123.6600 123.1700 2011-08-24 123.9600 123.4700 122.9800 2011-08-23 123.4700 122.9800 122.4900 2011-08-22 121.5000 121.0200 120.5400 2011-08-19 122.2500 121.7600 121.2700 2011-08-18 124.9400 124.4400 123.9400 2011-08-17 128.0400 127.5300 127.0200 2011-08-16 128.1400 127.6300 127.1200 2011-08-15 128.8100 128.3000 127.7900 2011-08-12 127.7400 127.2300 126.7200 2011-08-11 126.4200 125.9200 125.4200 2011-08-10 124.8200 124.3200 123.8200 2011-08-09 125.3700 124.8700 124.3700 2011-08-08 123.7100 123.2200 122.7300 2011-08-05 127.3500 126.8400 126.3300 2011-08-04 129.5400 129.0200 128.5000 2011-08-03 132.0800 131.5500 131.0200 2011-08-02 133.0800 132.5500 132.0200 2011-08-01 134.5100 133.9700 133.4300 2011-07-29 133.9900 133.4600 132.9300 2011-07-28 134.9800 134.4400 133.9000 2011-07-27 135.9700 135.4300 134.8900 2011-07-26 137.3400 136.7900 136.2400 2011-07-25 137.3200 136.7700 136.2200 2011-07-22 137.7900 137.2400 136.6900 2011-07-21 136.3600 135.8200 135.2800 2011-07-20 136.3700 135.8300 135.2900 2011-07-19 135.0300 134.4900 133.9500 2011-07-18 134.8600 134.3200 133.7800 2011-07-15 136.0200 135.4800 134.9400 2011-07-14 135.5900 135.0500 134.5100 2011-07-13 136.1000 135.5600 135.0200 2011-07-12 135.4500 134.9100 134.3700 2011-07-11 137.4500 136.9000 136.3500 2011-07-08 138.7500 138.2000 137.6500 2011-07-07 139.0800 138.5300 137.9800 2011-07-06 138.9000 138.3500 137.8000 2011-07-05 138.7800 138.2300 137.6800 2011-07-04 138.6200 138.0700 137.5200 2011-07-01 137.5500 137.0000 136.4500 2011-06-30 144.7600 144.1800 143.6000 7.75 2011-06-29 143.6100 143.0400 142.4700 2011-06-28 142.6700 142.1000 141.5300 2011-06-27 142.5000 141.9300 141.3600 2011-06-24 142.5700 142.0000 141.4300 2011-06-23 142.1300 141.5600 140.9900 2011-06-22 141.8000 141.2400 140.6800 2011-06-21 141.3100 140.7500 140.1900 2011-06-20 139.8400 139.2800 138.7200 2011-06-17 140.0100 139.4500 138.8900 2011-06-16 140.6100 140.0500 139.4900 2011-06-15 142.0700 141.5000 140.9300 2011-06-14 142.2900 141.7200 141.1500 2011-06-10 142.5200 141.9500 141.3800 2011-06-09 143.4400 142.8700 142.3000 2011-06-08 143.3800 142.8100 142.2400 2011-06-07 143.8000 143.2300 142.6600 2011-06-06 144.1700 143.6000 143.0300 2011-06-03 144.9100 144.3300 143.7500 2011-06-02 145.3600 144.7800 144.2000 2011-06-01 145.9400 145.3600 144.7800 2011-05-31 147.0400 146.4500 145.8600 2011-05-30 145.7200 145.1400 144.5600 2011-05-27 145.4300 144.8500 144.2700 2011-05-26 144.7500 144.1700 143.5900 2011-05-25 143.9900 143.4200 142.8500 2011-05-24 143.9000 143.3300 142.7600 2011-05-23 143.7300 143.1600 142.5900 2011-05-20 145.4500 144.8700 144.2900 2011-05-19 145.9600 145.3800 144.8000 2011-05-18 145.6400 145.0600 144.4800 2011-05-17 144.9400 144.3600 143.7800 2011-05-16 145.2600 144.6800 144.1000 2011-05-13 146.4400 145.8600 145.2800 2011-05-12 146.6100 146.0300 145.4500 2011-05-11 147.4000 146.8100 146.2200 2011-05-10 147.8700 147.2800 146.6900 2011-05-09 147.6300 147.0400 146.4500 2011-05-06 147.2500 146.6600 146.0700 2011-05-05 147.5200 146.9300 146.3400 2011-05-04 147.5600 146.9700 146.3800 2011-05-03 148.7800 148.1900 147.6000 2011-05-02 149.8600 149.2600 148.6600 2011-04-29 149.9000 149.3000 148.7000 2011-04-28 149.9900 149.3900 148.7900 2011-04-27 149.8700 149.2700 148.6700 2011-04-21 149.6000 149.0000 148.4000 2011-04-20 148.7400 148.1500 147.5600 2011-04-19 146.7900 146.2100 145.6300 2011-04-18 146.4300 145.8500 145.2700 2011-04-15 147.3500 146.7600 146.1700 2011-04-14 147.4600 146.8700 146.2800 2011-04-13 147.6000 147.0100 146.4200 2011-04-12 146.7100 146.1300 145.5500 2011-04-11 148.5800 147.9900 147.4000 2011-04-08 149.1400 148.5500 147.9600 2011-04-07 148.9300 148.3400 147.7500 2011-04-06 149.2900 148.7000 148.1100 2011-04-05 149.1200 148.5300 147.9400 2011-04-04 149.0900 148.5000 147.9100 2011-04-01 148.2900 147.7000 147.1100 2011-03-31 147.3500 146.7600 146.1700 2011-03-30 147.1300 146.5400 145.9500 2011-03-29 146.0700 145.4900 144.9100 2011-03-28 145.9500 145.3700 144.7900 2011-03-25 146.3300 145.7500 145.1700 2011-03-24 145.4800 144.9000 144.3200 2011-03-23 144.3400 143.7600 143.1800 2011-03-22 144.1900 143.6200 143.0500 2011-03-21 143.9600 143.3900 142.8200 2011-03-18 142.0600 141.4900 140.9200 2011-03-17 140.7500 140.1900 139.6300 2011-03-16 140.6000 140.0400 139.4800 2011-03-15 140.0200 139.4600 138.9000 2011-03-11 144.2900 143.7200 143.1500 2011-03-10 145.2000 144.6200 144.0400 2011-03-09 147.0300 146.4400 145.8500 2011-03-08 147.7000 147.1100 146.5200 2011-03-07 147.2500 146.6600 146.0700 2011-03-04 148.2100 147.6200 147.0300 2011-03-03 147.3600 146.7700 146.1800 2011-03-02 145.7800 145.2000 144.6200 2011-03-01 146.1900 145.6100 145.0300 2011-02-28 145.9100 145.3300 144.7500 2011-02-25 144.9700 144.3900 143.8100 2011-02-24 143.1700 142.6000 142.0300 2011-02-23 144.6100 144.0300 143.4500 2011-02-22 146.1000 145.5200 144.9400 2011-02-21 148.1800 147.5900 147.0000 2011-02-18 148.6800 148.0900 147.5000 2011-02-17 148.7200 148.1300 147.5400 2011-02-16 148.5900 148.0000 147.4100 2011-02-15 148.1000 147.5100 146.9200 2011-02-14 148.3900 147.8000 147.2100 2011-02-11 147.0100 146.4200 145.8300 2011-02-10 146.9000 146.3100 145.7200 2011-02-09 147.5400 146.9500 146.3600 2011-02-08 147.8000 147.2100 146.6200 2011-02-07 147.3000 146.7100 146.1200 2011-02-04 146.8100 146.2300 145.6500 2011-02-03 146.4300 145.8500 145.2700 2011-02-02 146.5500 145.9700 145.3900 2011-02-01 145.8500 145.2700 144.6900 2011-01-31 144.5900 144.0100 143.4300 2011-01-28 144.6200 144.0400 143.4600 2011-01-27 145.9400 145.3600 144.7800 2011-01-25 144.7300 144.1500 143.5700 2011-01-24 144.8600 144.2800 143.7000 2011-01-21 144.8000 144.2200 143.6400 2011-01-20 145.5300 144.9500 144.3700 2011-01-19 147.1300 146.5400 145.9500 2011-01-18 147.9400 147.3500 146.7600 2011-01-17 147.4600 146.8700 146.2800 2011-01-14 148.0700 147.4800 146.8900 2011-01-13 147.9800 147.3900 146.8000 2011-01-12 148.0600 147.4700 146.8800 2011-01-11 147.0100 146.4200 145.8300 2011-01-10 145.7700 145.1900 144.6100 2011-01-07 146.0500 145.4700 144.8900 2011-01-06 146.6400 146.0600 145.4800 2011-01-05 146.5300 145.9500 145.3700 2011-01-04 146.3200 145.7400 145.1600 2010-12-31 147.7600 147.1700 146.5800 3.78 2010-12-30 147.6200 147.0300 146.4400 2010-12-29 146.6200 146.0400 145.4600 2010-12-24 146.1000 145.5200 144.9400 2010-12-23 146.2900 145.7100 145.1300 2010-12-22 146.2500 145.6700 145.0900 2010-12-21 145.9700 145.3900 144.8100 2010-12-20 144.7700 144.1900 143.6100 2010-12-17 145.2800 144.7000 144.1200 2010-12-16 144.8800 144.3000 143.7200 2010-12-15 145.6000 145.0200 144.4400 2010-12-14 146.2200 145.6400 145.0600 2010-12-13 145.8400 145.2600 144.6800 2010-12-10 144.9700 144.3900 143.8100 2010-12-09 145.1100 144.5300 143.9500 2010-12-08 145.2800 144.7000 144.1200 2010-12-07 145.8500 145.2700 144.6900 2010-12-06 145.3400 144.7600 144.1800 2010-12-03 145.1400 144.5600 143.9800 2010-12-02 145.0500 144.4700 143.8900 2010-12-01 143.5200 142.9500 142.3800 2010-11-30 142.4200 141.8500 141.2800 2010-11-29 143.0400 142.4700 141.9000 2010-11-26 143.3600 142.7900 142.2200 2010-11-25 144.1200 143.5500 142.9800 2010-11-24 143.2000 142.6300 142.0600 2010-11-23 142.4900 141.9200 141.3500 2010-11-22 144.8900 144.3100 143.7300 2010-11-19 144.7000 144.1200 143.5400 2010-11-18 144.3800 143.8000 143.2200 2010-11-17 142.5000 141.9300 141.3600 2010-11-16 144.1800 143.6100 143.0400 2010-11-15 146.0600 145.4800 144.9000 2010-11-12 146.3500 145.7700 145.1900 2010-11-11 148.8300 148.2400 147.6500 2010-11-10 148.5900 148.0000 147.4100 2010-11-09 148.9900 148.4000 147.8100 2010-11-08 148.9200 148.3300 147.7400 2010-11-05 148.3900 147.8000 147.2100 2010-11-04 146.9900 146.4000 145.8100 2010-11-03 144.8500 144.2700 143.6900 2010-11-01 144.1500 143.5800 143.0100 2010-10-29 142.3600 141.7900 141.2200 2010-10-28 142.1800 141.6100 141.0400 2010-10-27 142.4400 141.8700 141.3000 2010-10-26 143.7100 143.1400 142.5700 2010-10-25 143.9200 143.3500 142.7800 2010-10-22 143.0700 142.5000 141.9300 2010-10-21 142.9500 142.3800 141.8100 2010-10-20 142.3300 141.7600 141.1900 2010-10-19 142.4700 141.9000 141.3300 2010-10-18 143.0400 142.4700 141.9000 2010-10-15 143.8800 143.3100 142.7400 2010-10-14 143.8800 143.3100 142.7400 2010-10-13 142.5300 141.9600 141.3900 2010-10-12 141.3300 140.7700 140.2100 2010-10-11 141.9600 141.3900 140.8200 2010-10-08 141.7500 141.1900 140.6300 2010-10-07 141.2300 140.6700 140.1100 2010-10-06 141.4300 140.8700 140.3100 2010-10-05 140.2600 139.7000 139.1400 2010-10-04 139.7100 139.1500 138.5900 2010-10-01 139.0500 138.5000 137.9500 2010-09-30 138.6100 138.0600 137.5100 2010-09-29 138.8600 138.3100 137.7600 2010-09-28 138.4600 137.9100 137.3600 2010-09-27 138.9800 138.4300 137.8800 2010-09-24 138.2900 137.7400 137.1900 2010-09-23 137.8000 137.2500 136.7000 2010-09-22 137.8300 137.2800 136.7300 2010-09-21 137.6000 137.0500 136.5000 2010-09-20 137.6000 137.0500 136.5000 2010-09-17 136.8500 136.3000 135.7500 2010-09-16 135.7900 135.2500 134.7100 2010-09-15 135.9800 135.4400 134.9000 2010-09-14 135.7400 135.2000 134.6600 2010-09-13 135.6500 135.1100 134.5700 2010-09-10 133.7200 133.1900 132.6600 2010-09-09 133.3300 132.8000 132.2700 2010-09-08 132.7500 132.2200 131.6900 2010-09-07 133.1000 132.5700 132.0400 2010-09-06 133.7700 133.2400 132.7100 2010-09-03 132.7100 132.1800 131.6500 2010-09-02 131.7000 131.1800 130.6600 2010-09-01 130.3900 129.8700 129.3500 2010-08-31 127.8800 127.3700 126.8600 2010-08-30 128.0600 127.5500 127.0400 2010-08-27 127.6000 127.0900 126.5800 2010-08-26 127.3300 126.8200 126.3100 2010-08-25 127.3900 126.8800 126.3700 2010-08-24 128.0900 127.5800 127.0700 2010-08-23 129.5000 128.9800 128.4600 2010-08-20 130.3100 129.7900 129.2700 2010-08-19 131.1100 130.5900 130.0700 2010-08-18 131.6500 131.1300 130.6100 2010-08-17 131.2500 130.7300 130.2100 2010-08-16 129.5800 129.0600 128.5400 2010-08-13 129.5900 129.0700 128.5500 2010-08-12 129.3900 128.8700 128.3500 2010-08-11 130.2500 129.7300 129.2100 2010-08-10 132.5400 132.0100 131.4800 2010-08-09 134.0100 133.4800 132.9500 2010-08-06 133.3000 132.7700 132.2400 2010-08-05 133.4500 132.9200 132.3900 2010-08-04 133.3700 132.8400 132.3100 2010-08-03 133.2000 132.6700 132.1400 2010-08-02 132.9800 132.4500 131.9200 2010-07-30 131.1000 130.5800 130.0600 2010-07-29 131.3500 130.8300 130.3100 2010-07-28 131.3500 130.8300 130.3100 2010-07-27 131.5100 130.9900 130.4700 2010-07-26 131.5300 131.0100 130.4900 2010-07-23 131.0000 130.4800 129.9600 2010-07-22 129.6000 129.0800 128.5600 2010-07-21 128.5700 128.0600 127.5500 2010-07-20 127.9000 127.3900 126.8800 2010-07-19 127.2000 126.6900 126.1800 2010-07-16 127.8400 127.3300 126.8200 2010-07-15 128.6800 128.1700 127.6600 2010-07-14 129.1900 128.6800 128.1700 2010-07-13 128.7000 128.1900 127.6800 2010-07-12 128.1700 127.6600 127.1500 2010-07-09 127.9400 127.4300 126.9200 2010-07-08 127.1300 126.6200 126.1100 2010-07-07 126.1400 125.6400 125.1400 2010-07-06 125.5700 125.0700 124.5700 2010-07-05 124.6100 124.1100 123.6100 2010-07-02 124.6900 124.1900 123.6900 2010-07-01 125.0200 124.5200 124.0200 2010-06-30 132.8300 132.3000 131.7700 7.11 2010-06-29 133.0300 132.5000 131.9700 2010-06-28 135.5900 135.0500 134.5100 2010-06-25 136.1100 135.5700 135.0300 2010-06-24 136.7600 136.2200 135.6800 2010-06-23 137.9800 137.4300 136.8800 2010-06-22 138.7500 138.2000 137.6500 2010-06-21 140.3600 139.8000 139.2400 2010-06-18 139.2900 138.7400 138.1900 2010-06-17 138.9400 138.3900 137.8400 2010-06-16 138.6700 138.1200 137.5700 2010-06-15 138.5200 137.9700 137.4200 2010-06-11 136.3500 135.8100 135.2700 2010-06-10 135.0100 134.4700 133.9300 2010-06-09 133.5700 133.0400 132.5100 2010-06-08 133.3300 132.8000 132.2700 2010-06-07 133.1500 132.6200 132.0900 2010-06-04 135.5200 134.9800 134.4400 2010-06-03 137.2300 136.6800 136.1300 2010-06-02 135.7400 135.2000 134.6600 2010-06-01 135.2200 134.6800 134.1400 2010-05-31 136.5300 135.9900 135.4500 2010-05-28 136.3300 135.7900 135.2500 2010-05-27 135.9100 135.3700 134.8300 2010-05-26 132.6400 132.1100 131.5800 2010-05-25 131.9200 131.3900 130.8600 2010-05-24 134.3500 133.8100 133.2700 2010-05-21 134.2500 133.7200 133.1900 2010-05-20 133.7800 133.2500 132.7200 2010-05-19 136.4600 135.9200 135.3800 2010-05-18 138.3600 137.8100 137.2600 2010-05-17 138.6500 138.1000 137.5500 2010-05-14 140.5400 139.9800 139.4200 2010-05-13 142.0200 141.4500 140.8800 2010-05-12 141.5400 140.9800 140.4200 2010-05-11 140.2800 139.7200 139.1600 2010-05-10 141.1600 140.6000 140.0400 2010-05-07 137.1800 136.6300 136.0800 2010-05-06 139.5000 138.9400 138.3800 2010-05-05 141.8800 141.3100 140.7400 2010-05-04 143.6700 143.1000 142.5300 2010-05-03 144.8500 144.2700 143.6900 2010-04-30 144.3600 143.7800 143.2000 2010-04-29 144.8700 144.2900 143.7100 2010-04-28 144.4400 143.8600 143.2800 2010-04-27 145.2300 144.6500 144.0700 2010-04-23 146.6200 146.0400 145.4600 2010-04-22 146.1700 145.5900 145.0100 2010-04-21 146.3500 145.7700 145.1900 2010-04-20 145.9400 145.3600 144.7800 2010-04-19 144.9500 144.3700 143.7900 2010-04-16 146.0300 145.4500 144.8700 2010-04-15 147.6100 147.0200 146.4300 2010-04-14 147.3700 146.7800 146.1900 2010-04-13 146.1600 145.5800 145.0000 2010-04-12 146.6000 146.0200 145.4400 2010-04-09 146.6600 146.0800 145.5000 2010-04-08 145.7500 145.1700 144.5900 2010-04-07 145.9400 145.3600 144.7800 2010-04-06 145.9300 145.3500 144.7700 2010-04-01 145.1600 144.5800 144.0000 2010-03-31 144.1000 143.5300 142.9600 2010-03-30 144.5800 144.0000 143.4200 2010-03-29 144.3700 143.7900 143.2100 2010-03-26 144.2900 143.7200 143.1500 2010-03-25 143.4000 142.8300 142.2600 2010-03-24 143.7100 143.1400 142.5700 2010-03-23 143.5500 142.9800 142.4100 2010-03-22 142.8700 142.3000 141.7300 2010-03-19 143.1800 142.6100 142.0400 2010-03-18 143.2900 142.7200 142.1500 2010-03-17 143.3100 142.7400 142.1700 2010-03-16 142.4900 141.9200 141.3500 2010-03-15 142.0200 141.4500 140.8800 2010-03-12 142.6800 142.1100 141.5400 2010-03-11 142.3000 141.7300 141.1600 2010-03-10 142.1000 141.5300 140.9600 2010-03-09 141.8200 141.2500 140.6900 2010-03-05 140.3200 139.7600 139.2000 2010-03-04 140.1700 139.6100 139.0500 2010-03-03 139.9400 139.3800 138.8200 2010-03-02 139.3900 138.8300 138.2700 2010-03-01 138.9300 138.3800 137.8300 2010-02-26 137.6400 137.0900 136.5400 2010-02-25 137.2200 136.6700 136.1200 2010-02-24 137.8200 137.2700 136.7200 2010-02-23 137.3100 136.7600 136.2100 2010-02-22 138.4100 137.8600 137.3100 2010-02-19 138.1000 137.5500 137.0000 2010-02-18 138.4400 137.8900 137.3400 2010-02-17 138.0300 137.4800 136.9300 2010-02-16 136.9600 136.4100 135.8600 2010-02-15 136.2100 135.6700 135.1300 2010-02-12 136.1700 135.6300 135.0900 2010-02-11 136.4000 135.8600 135.3200 2010-02-10 136.0400 135.5000 134.9600 2010-02-09 135.9500 135.4100 134.8700 2010-02-08 135.3200 134.7800 134.2400 2010-02-05 136.0600 135.5200 134.9800 2010-02-04 137.9200 137.3700 136.8200 2010-02-03 139.9100 139.3500 138.7900 2010-02-02 139.5800 139.0200 138.4600 2010-02-01 138.1600 137.6100 137.0600 2010-01-29 137.4200 136.8700 136.3200 2010-01-28 138.4600 137.9100 137.3600 2010-01-27 138.9400 138.3900 137.8400 2010-01-25 141.0100 140.4500 139.8900 2010-01-22 141.2900 140.7300 140.1700 2010-01-21 143.4300 142.8600 142.2900 2010-01-20 145.1600 144.5800 144.0000 2010-01-19 146.2400 145.6600 145.0800 2010-01-18 146.1100 145.5300 144.9500 2010-01-15 146.0300 145.4500 144.8700 2010-01-14 146.7200 146.1400 145.5600 2010-01-13 145.9200 145.3400 144.7600 2010-01-12 146.1600 145.5800 145.0000 2010-01-11 147.4100 146.8200 146.2300 2010-01-08 146.9800 146.3900 145.8000 2010-01-07 146.1100 145.5300 144.9500 2010-01-06 146.4500 145.8700 145.2900 2010-01-05 145.8100 145.2300 144.6500 2010-01-04 144.7800 144.2000 143.6200 2009-12-31 143.2700 142.7000 142.1300 2009-12-30 142.8200 142.2500 141.6800 2009-12-29 143.0100 142.4400 141.8700 2009-12-24 142.4400 141.8700 141.3000 2009-12-23 141.6400 141.0800 140.5200 2009-12-22 140.7100 140.1500 139.5900 2009-12-21 139.8400 139.2800 138.7200 2009-12-18 139.4600 138.9000 138.3400 2009-12-17 139.8200 139.2600 138.7000 2009-12-16 140.7700 140.2100 139.6500 2009-12-15 140.5800 140.0200 139.4600 2009-12-14 140.8800 140.3200 139.7600 2009-12-11 140.1800 139.6200 139.0600 2009-12-10 139.5300 138.9700 138.4100 2009-12-09 139.6900 139.1300 138.5700 2009-12-08 140.3500 139.7900 139.2300 2009-12-07 140.9500 140.3900 139.8300 2009-12-04 141.1900 140.6300 140.0700 2009-12-03 141.1700 140.6100 140.0500 2009-12-02 140.8700 140.3100 139.7500 2009-12-01 140.5300 139.9700 139.4100 2009-11-30 139.0600 138.5100 137.9600 2009-11-27 138.0400 137.4900 136.9400 2009-11-26 139.7900 139.2300 138.6700 2009-11-25 140.9000 140.3400 139.7800 2009-11-24 140.5900 140.0300 139.4700 2009-11-23 141.3400 140.7800 140.2200 2009-11-20 140.4300 139.8700 139.3100 2009-11-19 141.0600 140.5000 139.9400 2009-11-18 142.0700 141.5000 140.9300 2009-11-17 142.3500 141.7800 141.2100 2009-11-16 142.9800 142.4100 141.8400 2009-11-13 141.3700 140.8100 140.2500 2009-11-12 141.0700 140.5100 139.9500 2009-11-11 141.4800 140.9200 140.3600 2009-11-10 140.7000 140.1400 139.5800 2009-11-09 140.4400 139.8800 139.3200 2009-11-06 138.4900 137.9400 137.3900 2009-11-05 137.7100 137.1600 136.6100 2009-11-04 137.2700 136.7200 136.1700 2009-11-02 136.5100 135.9700 135.4300 2009-10-30 137.1400 136.5900 136.0400 2009-10-29 137.4900 136.9400 136.3900 2009-10-28 137.1600 136.6100 136.0600 2009-10-27 139.7200 139.1600 138.6000 2009-10-26 140.9700 140.4100 139.8500 2009-10-23 141.9000 141.3300 140.7600 2009-10-22 142.0700 141.5000 140.9300 2009-10-21 142.6500 142.0800 141.5100 2009-10-20 142.9600 142.3900 141.8200 2009-10-19 142.6300 142.0600 141.4900 2009-10-16 141.7100 141.1500 140.5900 2009-10-15 142.5600 141.9900 141.4200 2009-10-14 143.1300 142.5600 141.9900 2009-10-13 141.3300 140.7700 140.2100 2009-10-12 141.7100 141.1500 140.5900 2009-10-09 141.5600 141.0000 140.4400 2009-10-08 141.2000 140.6400 140.0800 2009-10-07 140.1200 139.5600 139.0000 2009-10-06 138.7400 138.1900 137.6400 2009-10-05 136.9000 136.3500 135.8000 2009-10-02 136.4600 135.9200 135.3800 2009-10-01 138.2700 137.7200 137.1700 2009-09-30 139.5100 138.9500 138.3900 2009-09-29 139.8100 139.2500 138.6900 2009-09-28 139.1500 138.6000 138.0500 2009-09-25 139.1100 138.5600 138.0100 2009-09-24 140.2000 139.6400 139.0800 2009-09-23 141.7100 141.1500 140.5900 2009-09-22 141.6400 141.0800 140.5200 2009-09-21 141.0700 140.5100 139.9500 2009-09-18 141.5900 141.0300 140.4700 2009-09-17 141.9700 141.4000 140.8300 2009-09-16 141.4900 140.9300 140.3700 2009-09-15 139.4200 138.8600 138.3000 2009-09-14 139.0600 138.5100 137.9600 2009-09-11 139.4800 138.9200 138.3600 2009-09-10 139.1000 138.5500 138.0000 2009-09-09 137.5700 137.0200 136.4700 2009-09-08 137.3100 136.7600 136.2100 2009-09-07 136.2100 135.6700 135.1300 2009-09-04 135.2900 134.7500 134.2100 2009-09-03 133.8200 133.2900 132.7600 2009-09-02 132.4300 131.9000 131.3700 2009-09-01 133.6400 133.1100 132.5800 1970-01-01 146.6500 146.2800 145.9100